조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1.03 | 156,821 |
| 2026-10-12 | 1.10 | -0.0400 | -3.51% | 1.17 | 1.18 | 1.10 | 99,319 |
| 2026-10-09 | 1.14 | +0.0600 | +5.56% | 1.08 | 1.23 | 1.04 | 277,362 |
| 2026-10-08 | 1.08 | -0.0700 | -6.09% | 1.14 | 1.14 | 1.08 | 56,506 |
| 2026-10-07 | 1.15 | +0.0100 | +0.88% | 1.13 | 1.15 | 1.10 | 54,206 |
| 2026-10-06 | 1.14 | -0.0100 | -0.87% | 1.16 | 1.18 | 1.12 | 60,178 |
| 2026-10-05 | 1.15 | -0.0100 | -0.86% | 1.17 | 1.19 | 1.13 | 343,919 |
| 2026-10-02 | 1.16 | +0.0400 | +3.57% | 1.18 | 1.18 | 1.10 | 39,146 |
| 2026-10-01 | 1.12 | -0.0900 | -7.44% | 1.20 | 1.20 | 1.07 | 106,051 |
| 2026-09-30 | 1.21 | -0.0200 | -1.63% | 1.23 | 1.23 | 1.16 | 79,235 |
| 2026-09-29 | 1.23 | -0.0300 | -2.38% | 1.28 | 1.32 | 1.12 | 1,549,653 |
| 2026-09-28 | 1.26 | -0.0500 | -3.82% | 1.29 | 1.32 | 1.25 | 97,457 |
| 2026-09-25 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.34 | 1.27 | 60,379 |
| 2026-09-24 | 1.30 | -0.0200 | -1.52% | 1.31 | 1.35 | 1.28 | 67,945 |
| 2026-09-23 | 1.32 | -0.0200 | -1.49% | 1.31 | 1.35 | 1.28 | 114,648 |
| 2026-09-22 | 1.34 | +0.0900 | +7.20% | 1.26 | 1.36 | 1.25 | 117,651 |
| 2026-09-21 | 1.25 | 0.00 | 0.00% | 1.29 | 1.29 | 1.23 | 40,891 |
| 2026-09-18 | 1.25 | -0.0300 | -2.34% | 1.26 | 1.29 | 1.24 | 31,932 |
| 2026-09-17 | 1.28 | +0.0300 | +2.40% | 1.26 | 1.31 | 1.24 | 66,845 |
| 2026-09-16 | 1.25 | 0.00 | 0.00% | 1.28 | 1.31 | 1.24 | 45,196 |