조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.72 | +0.0050 | +0.05% | 10.71 | 10.72 | 10.71 | 5,002 |
| 2026-05-19 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.70 | 5,430 |
| 2026-05-18 | 10.71 | 0.00 | 0.00% | 10.70 | 10.71 | 10.70 | 5,909 |
| 2026-05-15 | 10.71 | 0.00 | 0.00% | 10.70 | 10.71 | 10.70 | 6,295 |
| 2026-05-14 | 10.71 | 0.00 | 0.00% | 10.70 | 10.71 | 10.70 | 6,798 |
| 2026-05-13 | 10.71 | 0.00 | 0.00% | 10.70 | 10.71 | 10.70 | 7,419 |
| 2026-05-12 | 10.71 | +0.0100 | +0.09% | 10.70 | 10.71 | 10.70 | 144,716 |
| 2026-05-11 | 10.70 | +0.0050 | +0.05% | 10.70 | 10.70 | 10.70 | 15,922 |
| 2026-05-08 | 10.70 | -0.0050 | -0.05% | 10.70 | 10.70 | 10.70 | 4,682 |
| 2026-05-07 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 4,836 |
| 2026-05-06 | 10.70 | +0.0100 | +0.09% | 10.70 | 10.71 | 10.70 | 10,301 |
| 2026-05-05 | 10.69 | 0.00 | 0.00% | 10.68 | 10.70 | 10.68 | 91,484 |
| 2026-05-04 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 3,357 |
| 2026-05-01 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 3,599 |
| 2026-04-30 | 10.69 | +0.0098 | +0.09% | 10.69 | 10.69 | 10.69 | 3,967 |
| 2026-04-29 | 10.68 | +0.0102 | +0.10% | 10.68 | 10.69 | 10.68 | 11,330 |
| 2026-04-28 | 10.67 | -0.0100 | -0.09% | 10.67 | 10.67 | 10.67 | 4,367 |
| 2026-04-27 | 10.68 | 0.00 | 0.00% | 10.67 | 10.68 | 10.67 | 4,696 |
| 2026-04-24 | 10.68 | 0.00 | 0.00% | 10.67 | 10.68 | 10.67 | 5,084 |
| 2026-04-23 | 10.68 | 0.00 | 0.00% | 10.67 | 10.68 | 10.67 | 54,132 |