조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.74 | +0.0075 | +0.07% | 10.74 | 10.74 | 10.74 | 7,099 |
| 2026-06-17 | 10.74 | -0.0150 | -0.14% | 10.74 | 10.74 | 10.74 | 3,082 |
| 2026-06-16 | 10.75 | +0.0100 | +0.09% | 10.72 | 10.75 | 10.72 | 8,430 |
| 2026-06-15 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 3,115 |
| 2026-06-12 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 27,686 |
| 2026-06-11 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 3,000 |
| 2026-06-10 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 27,465 |
| 2026-06-09 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 15,269 |
| 2026-06-08 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 2,519 |
| 2026-06-05 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 2,677 |
| 2026-06-04 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 21,375 |
| 2026-06-03 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.73 | 2,583 |
| 2026-06-02 | 10.74 | +0.0050 | +0.05% | 10.74 | 10.74 | 10.74 | 2,873 |
| 2026-06-01 | 10.74 | +0.0050 | +0.05% | 10.74 | 10.74 | 10.74 | 3,191 |
| 2026-05-29 | 10.73 | +0.0200 | +0.19% | 10.67 | 10.73 | 10.67 | 3,538 |
| 2026-05-28 | 10.71 | -0.0100 | -0.09% | 10.71 | 10.71 | 10.71 | 3,513 |
| 2026-05-27 | 10.72 | -0.0050 | -0.05% | 10.73 | 10.73 | 10.72 | 9,654 |
| 2026-05-26 | 10.73 | +0.0150 | +0.14% | 10.73 | 10.73 | 10.73 | 3,957 |
| 2026-05-22 | 10.71 | -0.0298 | -0.28% | 10.72 | 10.72 | 10.71 | 4,360 |
| 2026-05-21 | 10.74 | +0.0248 | +0.23% | 10.72 | 10.74 | 10.72 | 4,737 |