조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.73 | -0.0100 | -0.09% | 10.73 | 10.74 | 10.73 | 1,283 |
| 2026-10-12 | 10.74 | +0.0300 | +0.28% | 10.74 | 10.74 | 10.74 | 133 |
| 2026-10-09 | 10.71 | -0.0300 | -0.28% | 10.74 | 10.74 | 10.71 | 1,391 |
| 2026-10-08 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 145 |
| 2026-10-07 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 877 |
| 2026-10-06 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 22 |
| 2026-10-05 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.74 | 843 |
| 2026-10-02 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 5,081 |
| 2026-10-01 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 777 |
| 2026-09-30 | 10.74 | 0.00 | 0.00% | 10.73 | 10.74 | 10.73 | 643 |
| 2026-09-29 | 10.74 | +0.0100 | +0.09% | 10.73 | 10.74 | 10.73 | 824 |
| 2026-09-28 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 634 |
| 2026-09-25 | 10.73 | 0.00 | 0.00% | 10.74 | 10.74 | 10.72 | 2,424 |
| 2026-09-24 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 41 |
| 2026-09-23 | 10.73 | -0.0200 | -0.19% | 10.75 | 10.75 | 10.73 | 1,710 |
| 2026-09-22 | 10.75 | +0.0200 | +0.19% | 10.75 | 10.75 | 10.75 | 221 |
| 2026-09-21 | 10.73 | +0.0100 | +0.09% | 10.73 | 10.73 | 10.73 | 1,231 |
| 2026-09-18 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 238 |
| 2026-09-17 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 465 |
| 2026-09-16 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 1,097 |