조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.24 | +0.0612 | +2.80% | 1.98 | 2.28 | 1.98 | 866,520 |
| 2026-05-19 | 2.18 | +0.0630 | +2.97% | 2.06 | 2.32 | 2.06 | 743,676 |
| 2026-05-18 | 2.12 | +0.0810 | +3.97% | 2.01 | 2.25 | 1.88 | 1,661,533 |
| 2026-05-15 | 2.04 | -0.0702 | -3.33% | 2.50 | 2.50 | 1.89 | 1,327,882 |
| 2026-05-14 | 2.11 | -0.1962 | -8.51% | 2.47 | 2.47 | 1.44 | 5,914,441 |
| 2026-05-13 | 2.31 | -0.1422 | -5.81% | 2.46 | 2.67 | 2.09 | 3,542,960 |
| 2026-05-12 | 2.45 | -0.2178 | -8.17% | 2.94 | 2.94 | 1.98 | 9,150,769 |
| 2026-05-11 | 2.67 | +1.32 | +97.47% | 1.28 | 4.39 | 1.28 | 325,390,599 |
| 2026-05-08 | 1.35 | -8.21 | -85.88% | 9.18 | 9.54 | 1.17 | 17,232,006 |
| 2026-05-07 | 9.56 | +0.6678 | +7.51% | 8.51 | 10.73 | 8.51 | 8,217,786 |
| 2026-05-06 | 8.89 | +1.79 | +25.21% | 6.66 | 10.26 | 6.66 | 1,828,456 |
| 2026-05-05 | 7.10 | +0.2601 | +3.80% | 7.06 | 7.20 | 6.93 | 178,212 |
| 2026-05-04 | 6.84 | 0.00 | 0.00% | 6.66 | 7.11 | 6.66 | 140,763 |
| 2026-05-01 | 6.84 | +0.0018 | +0.03% | 6.70 | 7.06 | 6.52 | 95,633 |
| 2026-04-30 | 6.84 | +0.1476 | +2.21% | 6.53 | 7.02 | 6.48 | 88,938 |
| 2026-04-29 | 6.69 | -0.8604 | -11.39% | 7.16 | 7.16 | 6.30 | 341,261 |
| 2026-04-28 | 7.55 | +2.11 | +38.89% | 6.26 | 7.92 | 5.06 | 8,325,400 |
| 2026-04-27 | 5.44 | -1.63 | -23.09% | 7.20 | 7.47 | 4.80 | 2,967,467 |
| 2026-04-24 | 7.07 | -0.0720 | -1.01% | 6.67 | 7.56 | 6.67 | 2,117,930 |
| 2026-04-23 | 7.14 | -0.3564 | -4.75% | 7.50 | 7.93 | 6.96 | 7,026,038 |