조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.29 | -0.2736 | -17.45% | 1.57 | 1.80 | 1.26 | 2,829,848 |
| 2026-06-17 | 1.57 | -0.0648 | -3.97% | 1.63 | 1.72 | 1.48 | 915,858 |
| 2026-06-16 | 1.63 | -0.1314 | -7.45% | 1.80 | 1.85 | 1.62 | 855,436 |
| 2026-06-15 | 1.76 | -0.0630 | -3.45% | 1.91 | 1.96 | 1.71 | 622,652 |
| 2026-06-12 | 1.83 | -0.1260 | -6.45% | 1.89 | 2.06 | 1.72 | 673,484 |
| 2026-06-11 | 1.95 | -0.1548 | -7.34% | 1.98 | 2.08 | 1.82 | 974,337 |
| 2026-06-10 | 2.11 | +0.1620 | +8.33% | 1.97 | 2.16 | 1.89 | 2,450,006 |
| 2026-06-09 | 1.95 | -0.0756 | -3.74% | 2.01 | 2.14 | 1.84 | 3,393,452 |
| 2026-06-08 | 2.02 | +0.2430 | +13.66% | 1.96 | 2.28 | 1.66 | 4,125,311 |
| 2026-06-05 | 1.78 | -0.0270 | -1.50% | 1.80 | 1.84 | 1.77 | 1,085,970 |
| 2026-06-04 | 1.81 | -0.0216 | -1.18% | 1.80 | 1.86 | 1.80 | 293,631 |
| 2026-06-03 | 1.83 | -0.0738 | -3.88% | 1.98 | 1.98 | 1.82 | 602,251 |
| 2026-06-02 | 1.90 | +0.0252 | +1.34% | 1.96 | 2.00 | 1.83 | 1,094,680 |
| 2026-06-01 | 1.88 | 0.00 | 0.00% | 2.16 | 2.16 | 1.84 | 529,733 |
| 2026-05-29 | 1.88 | -0.0342 | -1.79% | 2.08 | 2.08 | 1.83 | 885,696 |
| 2026-05-28 | 1.91 | -0.1710 | -8.22% | 1.93 | 1.93 | 1.75 | 1,840,386 |
| 2026-05-27 | 2.08 | +0.1206 | +6.15% | 2.16 | 2.16 | 1.89 | 1,346,204 |
| 2026-05-26 | 1.96 | -0.2502 | -11.32% | 2.24 | 2.27 | 1.94 | 715,580 |
| 2026-05-22 | 2.21 | -0.1809 | -7.56% | 2.34 | 2.49 | 2.19 | 755,585 |
| 2026-05-21 | 2.39 | +0.1467 | +6.54% | 2.24 | 2.42 | 2.07 | 1,672,713 |