조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7454 | +0.1244 | +20.03% | 0.5475 | 0.7454 | 0.5475 | 147,176 |
| 2026-10-12 | 0.6210 | -0.1490 | -19.35% | 0.6460 | 0.6800 | 0.6100 | 31,064 |
| 2026-10-09 | 0.7700 | -0.0202 | -2.56% | 0.7900 | 0.8300 | 0.7500 | 109,060 |
| 2026-10-08 | 0.7902 | -0.0586 | -6.90% | 0.8401 | 0.8496 | 0.7801 | 85,000 |
| 2026-10-07 | 0.8488 | -0.1612 | -15.96% | 0.9400 | 0.9800 | 0.8200 | 82,592 |
| 2026-10-06 | 1.01 | +0.0801 | +8.61% | 0.8730 | 1.05 | 0.8450 | 86,145 |
| 2026-10-05 | 0.9299 | +0.0699 | +8.13% | 0.8355 | 0.9651 | 0.8355 | 52,836 |
| 2026-10-02 | 0.8600 | -0.0600 | -6.52% | 0.8776 | 0.8855 | 0.8600 | 6,924 |
| 2026-10-01 | 0.9200 | -0.0150 | -1.60% | 0.9911 | 0.9911 | 0.8401 | 19,863 |
| 2026-09-30 | 0.9350 | +0.0050 | +0.54% | 0.8118 | 0.9600 | 0.8118 | 21,683 |
| 2026-09-29 | 0.9300 | +0.0200 | +2.20% | 0.8916 | 0.9300 | 0.8700 | 7,099 |
| 2026-09-28 | 0.9100 | -0.1300 | -12.50% | 0.9528 | 0.9849 | 0.8661 | 5,767 |
| 2026-09-25 | 1.04 | +0.0700 | +7.22% | 0.9994 | 1.05 | 0.8750 | 46,134 |
| 2026-09-24 | 0.9700 | +0.1699 | +21.23% | 0.8390 | 1.06 | 0.8200 | 81,969 |
| 2026-09-23 | 0.8001 | +0.0011 | +0.14% | 0.7999 | 0.9100 | 0.7388 | 41,153 |
| 2026-09-22 | 0.7990 | -0.0010 | -0.12% | 0.8001 | 0.8979 | 0.7780 | 7,432 |
| 2026-09-21 | 0.8000 | +0.0020 | +0.25% | 0.8000 | 0.8440 | 0.7560 | 21,845 |
| 2026-09-18 | 0.7980 | -0.0310 | -3.74% | 0.8101 | 0.8290 | 0.7610 | 5,490 |
| 2026-09-17 | 0.8290 | +0.0283 | +3.53% | 0.8577 | 0.8577 | 0.8000 | 9,965 |
| 2026-09-16 | 0.8007 | +0.0460 | +6.10% | 0.7000 | 0.9000 | 0.7000 | 18,074 |