조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.50 | +2.50 | +10.00% | 25.65 | 27.90 | 25.60 | 84,228 |
| 2026-05-19 | 25.00 | +0.2000 | +0.81% | 23.75 | 25.60 | 23.75 | 83,448 |
| 2026-05-18 | 24.80 | -0.1000 | -0.40% | 24.80 | 24.80 | 23.05 | 47,230 |
| 2026-05-15 | 24.90 | -3.26 | -11.58% | 25.90 | 25.90 | 24.40 | 116,915 |
| 2026-05-14 | 28.16 | -1.24 | -4.21% | 27.90 | 28.85 | 27.00 | 33,141 |
| 2026-05-13 | 29.40 | +0.7000 | +2.44% | 28.10 | 30.35 | 26.95 | 50,998 |
| 2026-05-12 | 28.70 | -1.53 | -5.06% | 29.60 | 29.97 | 27.80 | 30,286 |
| 2026-05-11 | 30.23 | -1.27 | -4.03% | 29.70 | 31.25 | 28.75 | 27,914 |
| 2026-05-08 | 31.50 | -2.37 | -7.01% | 33.85 | 33.85 | 30.50 | 37,673 |
| 2026-05-07 | 33.87 | -4.98 | -12.81% | 38.00 | 38.00 | 32.78 | 25,122 |
| 2026-05-06 | 38.85 | +0.4000 | +1.04% | 38.45 | 40.15 | 37.05 | 21,548 |
| 2026-05-05 | 38.45 | -1.60 | -4.00% | 39.69 | 40.38 | 38.00 | 11,131 |
| 2026-05-04 | 40.05 | +3.84 | +10.60% | 35.75 | 40.75 | 35.75 | 25,384 |
| 2026-05-01 | 36.21 | +0.5105 | +1.43% | 35.93 | 36.68 | 35.05 | 7,773 |
| 2026-04-30 | 35.70 | +2.15 | +6.41% | 35.00 | 36.33 | 34.09 | 13,263 |
| 2026-04-29 | 33.55 | -5.00 | -12.97% | 36.40 | 36.40 | 31.60 | 62,715 |
| 2026-04-28 | 38.55 | -2.85 | -6.88% | 40.35 | 40.35 | 36.84 | 12,604 |
| 2026-04-27 | 41.40 | -1.05 | -2.47% | 42.23 | 42.62 | 41.05 | 16,579 |
| 2026-04-24 | 42.45 | +2.65 | +6.66% | 41.05 | 43.65 | 40.45 | 83,231 |
| 2026-04-23 | 39.80 | -5.02 | -11.20% | 43.75 | 43.75 | 38.95 | 45,485 |