조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.65 | +2.10 | +9.77% | 22.60 | 24.65 | 22.60 | 127,165 |
| 2026-06-17 | 21.55 | 0.00 | 0.00% | 22.35 | 23.05 | 21.35 | 112,333 |
| 2026-06-16 | 21.55 | -1.95 | -8.30% | 23.75 | 23.75 | 21.50 | 95,025 |
| 2026-06-15 | 23.50 | +0.6000 | +2.62% | 24.45 | 25.50 | 23.50 | 148,648 |
| 2026-06-12 | 22.90 | -0.6500 | -2.76% | 23.40 | 24.15 | 22.40 | 240,024 |
| 2026-06-11 | 23.55 | +0.5250 | +2.28% | 22.50 | 23.60 | 21.80 | 281,107 |
| 2026-06-10 | 23.03 | -2.60 | -10.16% | 24.60 | 25.25 | 23.03 | 111,603 |
| 2026-06-09 | 25.63 | -2.12 | -7.65% | 27.90 | 28.15 | 23.80 | 123,401 |
| 2026-06-08 | 27.75 | +1.95 | +7.56% | 29.10 | 29.10 | 26.54 | 62,795 |
| 2026-06-05 | 25.80 | -6.35 | -19.75% | 30.00 | 30.05 | 24.25 | 163,171 |
| 2026-06-04 | 32.15 | -5.75 | -15.17% | 35.60 | 35.60 | 31.25 | 207,316 |
| 2026-06-03 | 37.90 | -3.80 | -9.11% | 39.90 | 40.25 | 37.20 | 64,667 |
| 2026-06-02 | 41.70 | +0.6980 | +1.70% | 42.25 | 44.81 | 40.60 | 153,528 |
| 2026-06-01 | 41.00 | +5.15 | +14.37% | 34.50 | 41.74 | 34.48 | 154,611 |
| 2026-05-29 | 35.85 | +0.3500 | +0.99% | 36.70 | 38.20 | 35.25 | 142,902 |
| 2026-05-28 | 35.50 | +1.75 | +5.19% | 32.95 | 37.00 | 32.45 | 217,778 |
| 2026-05-27 | 33.75 | +2.35 | +7.48% | 32.33 | 35.00 | 31.90 | 192,366 |
| 2026-05-26 | 31.40 | +3.10 | +10.95% | 39.25 | 39.25 | 28.20 | 908,881 |
| 2026-05-22 | 28.30 | -0.2920 | -1.02% | 28.05 | 28.75 | 26.75 | 57,234 |
| 2026-05-21 | 28.59 | +1.09 | +3.97% | 27.15 | 29.00 | 26.11 | 43,124 |