조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.51 | -0.0950 | -0.99% | 9.52 | 9.55 | 9.50 | 36,127 |
| 2026-10-12 | 9.60 | -1.18 | -10.95% | 10.69 | 10.69 | 9.60 | 7,168 |
| 2026-10-09 | 10.78 | +0.9900 | +10.11% | 10.02 | 11.07 | 10.01 | 4,583 |
| 2026-10-08 | 9.79 | -1.08 | -9.92% | 10.00 | 10.00 | 9.70 | 16,176 |
| 2026-10-07 | 10.87 | -0.1130 | -1.03% | 10.67 | 10.90 | 10.46 | 4,889 |
| 2026-10-06 | 10.98 | -0.0495 | -0.45% | 11.06 | 11.16 | 10.84 | 3,580 |
| 2026-10-05 | 11.03 | +0.2202 | +2.04% | 10.86 | 11.52 | 10.86 | 8,511 |
| 2026-10-02 | 10.81 | -0.6691 | -5.83% | 11.21 | 11.21 | 10.57 | 6,116 |
| 2026-10-01 | 11.48 | -1.16 | -9.18% | 11.84 | 11.87 | 10.95 | 8,661 |
| 2026-09-30 | 12.64 | +0.0059 | +0.05% | 12.50 | 12.79 | 12.49 | 19,017 |
| 2026-09-29 | 12.63 | -1.72 | -12.00% | 13.49 | 13.49 | 12.63 | 56,638 |
| 2026-09-28 | 14.36 | +0.1621 | +1.14% | 15.48 | 15.48 | 14.36 | 6,841 |
| 2026-09-25 | 14.19 | -0.8242 | -5.49% | 14.00 | 14.60 | 13.80 | 4,387 |
| 2026-09-24 | 15.02 | -0.7562 | -4.79% | 15.10 | 15.10 | 14.94 | 1,174 |
| 2026-09-23 | 15.78 | -0.0693 | -0.44% | 15.40 | 16.43 | 15.40 | 5,238 |
| 2026-09-22 | 15.84 | +1.67 | +11.82% | 14.65 | 16.29 | 14.26 | 13,475 |
| 2026-09-21 | 14.17 | +0.1400 | +1.00% | 14.11 | 14.27 | 13.13 | 44,201 |
| 2026-09-18 | 14.03 | -0.1200 | -0.85% | 13.70 | 14.03 | 13.04 | 37,559 |
| 2026-09-17 | 14.15 | +1.23 | +9.52% | 13.59 | 14.20 | 13.59 | 3,014 |
| 2026-09-16 | 12.92 | -0.4965 | -3.70% | 13.50 | 13.50 | 12.92 | 958 |