조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 181.83 | +3.29 | +1.84% | 177.82 | 182.30 | 175.01 | 716,302 |
| 2026-05-19 | 178.54 | -2.85 | -1.57% | 181.47 | 181.99 | 177.54 | 949,870 |
| 2026-05-18 | 181.39 | +6.04 | +3.44% | 175.34 | 181.84 | 172.68 | 1,275,791 |
| 2026-05-15 | 175.35 | +0.1100 | +0.06% | 177.43 | 178.26 | 172.70 | 1,042,836 |
| 2026-05-14 | 175.24 | -0.1300 | -0.07% | 174.85 | 177.32 | 173.62 | 901,183 |
| 2026-05-13 | 175.37 | -6.96 | -3.82% | 182.41 | 183.68 | 175.01 | 1,112,111 |
| 2026-05-12 | 182.33 | -2.44 | -1.32% | 184.90 | 186.08 | 181.10 | 900,988 |
| 2026-05-11 | 184.77 | -3.00 | -1.60% | 188.47 | 188.76 | 184.60 | 995,432 |
| 2026-05-08 | 187.77 | -2.67 | -1.40% | 190.44 | 192.28 | 184.50 | 827,378 |
| 2026-05-07 | 190.44 | +2.35 | +1.25% | 190.00 | 195.90 | 189.96 | 1,574,586 |
| 2026-05-06 | 188.09 | +1.05 | +0.56% | 191.30 | 195.06 | 187.90 | 1,136,096 |
| 2026-05-05 | 187.04 | -16.19 | -7.97% | 197.52 | 198.31 | 186.94 | 2,309,481 |
| 2026-05-04 | 203.23 | -4.86 | -2.34% | 205.41 | 207.63 | 202.71 | 537,427 |
| 2026-05-01 | 208.09 | -5.23 | -2.45% | 213.57 | 213.57 | 207.56 | 467,010 |
| 2026-04-30 | 213.32 | +3.71 | +1.77% | 213.80 | 217.90 | 212.25 | 651,276 |
| 2026-04-29 | 209.61 | -6.67 | -3.08% | 215.72 | 215.82 | 208.51 | 708,803 |
| 2026-04-28 | 216.28 | -9.00 | -4.00% | 225.48 | 225.97 | 214.98 | 978,848 |
| 2026-04-27 | 225.28 | -7.27 | -3.13% | 230.83 | 232.01 | 224.93 | 835,276 |
| 2026-04-24 | 232.55 | +3.87 | +1.69% | 229.02 | 234.86 | 226.70 | 1,018,523 |
| 2026-04-23 | 228.68 | -5.54 | -2.37% | 242.15 | 249.04 | 227.60 | 1,216,154 |