조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 198.99 | +4.65 | +2.39% | 196.58 | 205.23 | 194.37 | 8,252,387 |
| 2026-06-17 | 194.34 | -3.74 | -1.89% | 198.08 | 204.00 | 192.48 | 1,020,394 |
| 2026-06-16 | 198.08 | +7.05 | +3.69% | 191.94 | 199.89 | 189.89 | 866,725 |
| 2026-06-15 | 191.03 | -3.97 | -2.04% | 196.00 | 198.53 | 190.22 | 993,615 |
| 2026-06-12 | 195.00 | +2.66 | +1.38% | 191.93 | 197.21 | 190.98 | 677,414 |
| 2026-06-11 | 192.34 | +2.45 | +1.29% | 190.35 | 193.87 | 186.31 | 1,030,211 |
| 2026-06-10 | 189.89 | -2.53 | -1.31% | 192.90 | 196.46 | 189.07 | 907,961 |
| 2026-06-09 | 192.42 | +11.47 | +6.34% | 180.50 | 194.78 | 179.87 | 1,587,637 |
| 2026-06-08 | 180.95 | -4.57 | -2.46% | 182.74 | 184.05 | 179.28 | 1,168,321 |
| 2026-06-05 | 185.52 | +2.30 | +1.26% | 183.46 | 188.53 | 183.46 | 1,308,914 |
| 2026-06-04 | 183.22 | +2.53 | +1.40% | 184.45 | 187.83 | 181.17 | 747,000 |
| 2026-06-03 | 180.69 | +1.09 | +0.61% | 181.06 | 182.13 | 176.80 | 747,195 |
| 2026-06-02 | 179.60 | -2.47 | -1.36% | 181.16 | 182.17 | 177.45 | 857,193 |
| 2026-06-01 | 182.07 | +0.6700 | +0.37% | 181.12 | 184.52 | 178.40 | 882,506 |
| 2026-05-29 | 181.40 | -3.30 | -1.79% | 183.29 | 185.69 | 181.22 | 732,696 |
| 2026-05-28 | 184.70 | +0.2900 | +0.16% | 182.57 | 185.27 | 180.72 | 586,090 |
| 2026-05-27 | 184.41 | +2.06 | +1.13% | 184.40 | 190.00 | 183.54 | 735,961 |
| 2026-05-26 | 182.35 | -2.29 | -1.24% | 184.55 | 185.59 | 181.26 | 667,519 |
| 2026-05-22 | 184.64 | +2.95 | +1.62% | 181.54 | 186.90 | 180.69 | 552,510 |
| 2026-05-21 | 181.69 | -0.1400 | -0.08% | 180.89 | 181.71 | 177.27 | 705,399 |