조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 160.60 | +1.89 | +1.19% | 161.00 | 161.99 | 157.85 | 600,630 |
| 2026-10-12 | 158.71 | -0.8300 | -0.52% | 159.76 | 160.48 | 158.14 | 521,294 |
| 2026-10-09 | 159.54 | +1.40 | +0.89% | 158.71 | 159.82 | 156.59 | 681,965 |
| 2026-10-08 | 158.14 | +4.00 | +2.60% | 153.38 | 158.63 | 152.70 | 1,051,880 |
| 2026-10-07 | 154.14 | -4.10 | -2.59% | 158.03 | 158.03 | 153.55 | 822,359 |
| 2026-10-06 | 158.24 | -1.10 | -0.69% | 160.00 | 162.17 | 157.75 | 755,241 |
| 2026-10-05 | 159.35 | -2.07 | -1.29% | 161.42 | 161.42 | 157.40 | 855,817 |
| 2026-10-02 | 161.42 | +0.7500 | +0.47% | 162.75 | 163.99 | 159.79 | 632,330 |
| 2026-10-01 | 160.67 | -1.20 | -0.74% | 161.65 | 162.33 | 158.40 | 739,603 |
| 2026-09-30 | 161.87 | -0.6500 | -0.40% | 164.06 | 164.62 | 161.34 | 690,076 |
| 2026-09-29 | 162.52 | -0.7900 | -0.48% | 163.00 | 164.45 | 161.85 | 614,149 |
| 2026-09-28 | 163.31 | -1.60 | -0.97% | 164.37 | 164.50 | 160.51 | 723,627 |
| 2026-09-25 | 164.91 | +3.20 | +1.98% | 162.00 | 165.19 | 161.38 | 879,632 |
| 2026-09-24 | 161.71 | -4.90 | -2.94% | 167.17 | 167.82 | 160.38 | 1,382,250 |
| 2026-09-23 | 166.61 | -1.99 | -1.18% | 168.05 | 168.28 | 164.90 | 634,141 |
| 2026-09-22 | 168.60 | +0.6800 | +0.40% | 169.91 | 171.29 | 167.56 | 789,738 |
| 2026-09-21 | 167.92 | -0.0400 | -0.02% | 168.50 | 170.32 | 166.50 | 819,614 |
| 2026-09-18 | 167.96 | +0.3100 | +0.18% | 167.24 | 168.66 | 165.63 | 2,181,275 |
| 2026-09-17 | 167.65 | -0.1100 | -0.07% | 170.73 | 172.36 | 165.63 | 833,678 |
| 2026-09-16 | 167.76 | +0.9000 | +0.54% | 167.83 | 172.89 | 167.02 | 762,652 |