조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.51 | -0.1800 | -0.18% | 97.82 | 98.29 | 95.87 | 897,424 |
| 2026-05-19 | 97.69 | -1.92 | -1.93% | 99.87 | 101.68 | 97.57 | 1,177,550 |
| 2026-05-18 | 99.61 | -1.46 | -1.44% | 100.99 | 102.12 | 99.56 | 816,926 |
| 2026-05-15 | 101.07 | -1.71 | -1.66% | 103.38 | 104.27 | 100.98 | 600,060 |
| 2026-05-14 | 102.78 | -1.53 | -1.47% | 104.35 | 105.52 | 102.50 | 641,606 |
| 2026-05-13 | 104.31 | +1.56 | +1.52% | 102.16 | 105.18 | 102.16 | 967,382 |
| 2026-05-12 | 102.75 | +2.22 | +2.21% | 101.28 | 105.10 | 101.11 | 1,202,520 |
| 2026-05-11 | 100.53 | -1.52 | -1.49% | 102.66 | 103.20 | 100.50 | 960,425 |
| 2026-05-08 | 102.05 | -0.9400 | -0.91% | 96.46 | 103.51 | 96.29 | 1,632,411 |
| 2026-05-07 | 102.99 | -0.7500 | -0.72% | 102.68 | 104.05 | 102.10 | 953,923 |
| 2026-05-06 | 103.74 | +0.0300 | +0.03% | 105.19 | 105.71 | 102.73 | 1,028,611 |
| 2026-05-05 | 103.71 | -0.1300 | -0.13% | 103.59 | 104.04 | 101.21 | 812,905 |
| 2026-05-04 | 103.84 | +0.4400 | +0.43% | 103.10 | 104.98 | 102.95 | 752,160 |
| 2026-05-01 | 103.40 | -1.35 | -1.29% | 105.38 | 105.96 | 102.10 | 604,125 |
| 2026-04-30 | 104.75 | +2.70 | +2.65% | 101.81 | 104.84 | 101.81 | 597,984 |
| 2026-04-29 | 102.05 | -1.06 | -1.03% | 102.75 | 103.15 | 101.39 | 628,692 |
| 2026-04-28 | 103.11 | -0.7000 | -0.67% | 105.23 | 105.29 | 102.69 | 778,987 |
| 2026-04-27 | 103.81 | +0.1600 | +0.15% | 103.63 | 106.28 | 103.63 | 515,163 |
| 2026-04-24 | 103.65 | -0.9900 | -0.95% | 104.58 | 105.89 | 102.81 | 741,905 |
| 2026-04-23 | 104.64 | +0.4100 | +0.39% | 104.89 | 105.26 | 103.95 | 560,039 |