조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.41 | -0.5500 | -0.62% | 88.96 | 89.65 | 87.80 | 1,154,677 |
| 2026-06-17 | 88.96 | -3.41 | -3.69% | 91.60 | 92.21 | 88.63 | 1,013,787 |
| 2026-06-16 | 92.37 | +0.0100 | +0.01% | 92.32 | 92.74 | 91.57 | 590,269 |
| 2026-06-15 | 92.36 | -0.7800 | -0.84% | 92.74 | 94.29 | 92.17 | 622,874 |
| 2026-06-12 | 93.14 | -0.0300 | -0.03% | 93.33 | 93.95 | 92.39 | 654,372 |
| 2026-06-11 | 93.17 | -0.3600 | -0.38% | 93.37 | 94.08 | 92.30 | 901,453 |
| 2026-06-10 | 93.53 | +2.02 | +2.21% | 91.89 | 94.33 | 90.45 | 886,685 |
| 2026-06-09 | 91.51 | +1.46 | +1.62% | 90.32 | 92.30 | 89.86 | 586,180 |
| 2026-06-08 | 90.05 | -0.3800 | -0.42% | 89.52 | 91.22 | 88.20 | 711,223 |
| 2026-06-05 | 90.43 | +1.71 | +1.93% | 89.33 | 91.77 | 88.93 | 648,293 |
| 2026-06-04 | 88.72 | -2.28 | -2.51% | 92.01 | 92.27 | 86.85 | 1,099,163 |
| 2026-06-03 | 91.00 | +0.3800 | +0.42% | 90.78 | 92.10 | 90.45 | 737,035 |
| 2026-06-02 | 90.62 | +1.49 | +1.67% | 89.28 | 91.26 | 89.08 | 1,001,525 |
| 2026-06-01 | 89.13 | -2.71 | -2.95% | 90.93 | 91.77 | 87.87 | 1,517,204 |
| 2026-05-29 | 91.84 | -4.53 | -4.70% | 95.99 | 96.52 | 91.70 | 1,414,462 |
| 2026-05-28 | 96.37 | -0.3800 | -0.39% | 96.64 | 97.56 | 95.16 | 573,166 |
| 2026-05-27 | 96.75 | +0.8800 | +0.92% | 96.34 | 97.50 | 95.92 | 559,590 |
| 2026-05-26 | 95.87 | -1.30 | -1.34% | 97.02 | 98.19 | 94.57 | 839,955 |
| 2026-05-22 | 97.17 | -0.1000 | -0.10% | 97.38 | 98.46 | 96.14 | 520,297 |
| 2026-05-21 | 97.27 | -0.2400 | -0.25% | 96.57 | 97.29 | 94.32 | 757,302 |