조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.94 | +0.1100 | +0.14% | 77.50 | 78.09 | 76.29 | 543,867 |
| 2026-10-12 | 76.83 | +2.01 | +2.69% | 75.03 | 77.22 | 74.80 | 665,966 |
| 2026-10-09 | 74.82 | +0.5900 | +0.79% | 73.98 | 75.32 | 73.52 | 585,062 |
| 2026-10-08 | 74.23 | +1.69 | +2.33% | 72.95 | 74.31 | 72.62 | 591,030 |
| 2026-10-07 | 72.54 | -0.7800 | -1.06% | 73.44 | 73.44 | 71.57 | 777,828 |
| 2026-10-06 | 73.32 | +0.6400 | +0.88% | 73.15 | 74.02 | 72.86 | 564,915 |
| 2026-10-05 | 72.68 | +0.1200 | +0.17% | 72.44 | 73.47 | 72.11 | 875,318 |
| 2026-10-02 | 72.56 | -0.2700 | -0.37% | 72.83 | 73.60 | 72.21 | 727,773 |
| 2026-10-01 | 72.83 | -0.0200 | -0.03% | 72.49 | 73.03 | 71.45 | 698,972 |
| 2026-09-30 | 72.85 | -0.5800 | -0.79% | 73.53 | 73.76 | 72.65 | 788,704 |
| 2026-09-29 | 73.43 | -1.44 | -1.92% | 73.96 | 75.11 | 72.67 | 796,057 |
| 2026-09-28 | 74.87 | +1.72 | +2.35% | 72.85 | 75.22 | 72.52 | 829,170 |
| 2026-09-25 | 73.15 | -0.9900 | -1.34% | 74.09 | 74.11 | 72.74 | 723,169 |
| 2026-09-24 | 74.14 | -1.67 | -2.20% | 76.03 | 76.44 | 74.13 | 665,765 |
| 2026-09-23 | 75.81 | -0.1600 | -0.21% | 76.09 | 76.39 | 75.35 | 790,481 |
| 2026-09-22 | 75.97 | +0.7100 | +0.94% | 75.61 | 76.90 | 74.89 | 1,183,686 |
| 2026-09-21 | 75.26 | -1.31 | -1.71% | 76.50 | 77.50 | 74.59 | 1,230,109 |
| 2026-09-18 | 76.57 | -1.29 | -1.66% | 77.40 | 77.44 | 75.92 | 2,075,049 |
| 2026-09-17 | 77.86 | -0.6300 | -0.80% | 79.17 | 79.17 | 77.27 | 1,051,342 |
| 2026-09-16 | 78.49 | +1.32 | +1.71% | 76.39 | 79.67 | 76.39 | 929,504 |