조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.16 | +0.1500 | +0.56% | 27.23 | 27.32 | 27.03 | 134,333 |
| 2026-05-19 | 27.01 | -0.0100 | -0.04% | 26.82 | 27.17 | 26.59 | 346,437 |
| 2026-05-18 | 27.02 | -0.4700 | -1.71% | 27.56 | 27.60 | 26.81 | 248,675 |
| 2026-05-15 | 27.49 | -0.4800 | -1.72% | 27.60 | 27.60 | 27.35 | 161,378 |
| 2026-05-14 | 27.97 | +0.3600 | +1.30% | 27.64 | 27.97 | 27.51 | 241,693 |
| 2026-05-13 | 27.61 | -0.0800 | -0.29% | 27.82 | 27.90 | 27.44 | 1,643,286 |
| 2026-05-12 | 27.69 | -0.2300 | -0.82% | 27.81 | 27.81 | 27.32 | 286,891 |
| 2026-05-11 | 27.92 | +0.4900 | +1.79% | 27.58 | 28.03 | 27.46 | 264,882 |
| 2026-05-08 | 27.43 | -0.0100 | -0.04% | 27.73 | 27.79 | 27.38 | 268,672 |
| 2026-05-07 | 27.44 | -0.7200 | -2.56% | 28.08 | 28.09 | 27.38 | 662,882 |
| 2026-05-06 | 28.16 | -0.0600 | -0.21% | 28.35 | 28.35 | 27.90 | 227,367 |
| 2026-05-05 | 28.22 | +0.1500 | +0.53% | 28.16 | 28.44 | 28.06 | 374,434 |
| 2026-05-04 | 28.07 | +0.0500 | +0.18% | 28.05 | 28.32 | 27.92 | 228,919 |
| 2026-05-01 | 28.02 | 0.00 | 0.00% | 28.22 | 28.24 | 28.01 | 213,195 |
| 2026-04-30 | 28.02 | +0.9400 | +3.47% | 27.49 | 28.08 | 27.39 | 273,031 |
| 2026-04-29 | 27.08 | -0.2600 | -0.95% | 27.45 | 27.51 | 27.05 | 79,213 |
| 2026-04-28 | 27.34 | -0.1500 | -0.55% | 27.42 | 27.47 | 27.10 | 128,632 |
| 2026-04-27 | 27.49 | +0.0300 | +0.11% | 27.61 | 27.68 | 27.35 | 190,279 |
| 2026-04-24 | 27.46 | -0.0700 | -0.25% | 27.56 | 27.56 | 27.31 | 195,506 |
| 2026-04-23 | 27.53 | +0.6600 | +2.46% | 27.00 | 27.59 | 27.00 | 239,340 |