조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.66 | +0.3400 | +1.24% | 27.64 | 27.85 | 27.43 | 130,021 |
| 2026-06-17 | 27.32 | -0.0900 | -0.33% | 27.38 | 27.60 | 27.19 | 111,794 |
| 2026-06-16 | 27.41 | +0.0600 | +0.22% | 27.40 | 27.73 | 27.30 | 148,163 |
| 2026-06-15 | 27.35 | +0.2300 | +0.85% | 27.32 | 27.50 | 27.21 | 205,672 |
| 2026-06-12 | 27.12 | +0.4100 | +1.54% | 26.87 | 27.23 | 26.84 | 139,501 |
| 2026-06-11 | 26.71 | +0.4900 | +1.87% | 26.48 | 26.91 | 26.48 | 238,986 |
| 2026-06-10 | 26.22 | -0.6000 | -2.24% | 26.75 | 26.90 | 26.22 | 88,758 |
| 2026-06-09 | 26.82 | -0.1400 | -0.52% | 27.08 | 27.14 | 26.32 | 469,309 |
| 2026-06-08 | 26.96 | -0.2600 | -0.96% | 27.43 | 27.43 | 26.92 | 137,389 |
| 2026-06-05 | 27.22 | -0.6200 | -2.23% | 27.65 | 27.74 | 27.11 | 127,679 |
| 2026-06-04 | 27.84 | +0.0300 | +0.11% | 27.63 | 27.94 | 27.45 | 106,418 |
| 2026-06-03 | 27.81 | -0.0300 | -0.11% | 27.83 | 28.12 | 27.77 | 274,663 |
| 2026-06-02 | 27.84 | +0.5800 | +2.13% | 27.40 | 27.85 | 27.32 | 281,693 |
| 2026-06-01 | 27.26 | -0.5400 | -1.94% | 27.49 | 27.57 | 27.20 | 159,822 |
| 2026-05-29 | 27.80 | -0.1000 | -0.36% | 27.99 | 28.12 | 27.60 | 182,687 |
| 2026-05-28 | 27.90 | -0.0600 | -0.21% | 27.97 | 28.13 | 27.80 | 244,071 |
| 2026-05-27 | 27.96 | -0.1800 | -0.64% | 28.05 | 28.11 | 27.80 | 247,651 |
| 2026-05-26 | 28.14 | +0.3900 | +1.41% | 28.07 | 28.33 | 27.97 | 468,880 |
| 2026-05-22 | 27.75 | +0.3200 | +1.17% | 27.60 | 27.83 | 27.35 | 350,738 |
| 2026-05-21 | 27.43 | +0.2700 | +0.99% | 27.23 | 27.55 | 27.20 | 157,849 |