조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.68 | +0.1900 | +0.75% | 25.41 | 25.71 | 25.28 | 115,109 |
| 2026-10-12 | 25.49 | +0.0200 | +0.08% | 25.49 | 25.60 | 25.35 | 141,870 |
| 2026-10-09 | 25.47 | +0.2100 | +0.83% | 25.32 | 25.52 | 25.21 | 163,322 |
| 2026-10-08 | 25.26 | -0.1600 | -0.63% | 25.33 | 25.46 | 25.05 | 161,188 |
| 2026-10-07 | 25.42 | -0.2500 | -0.97% | 25.41 | 25.50 | 25.11 | 100,509 |
| 2026-10-06 | 25.67 | +0.7900 | +3.18% | 25.13 | 25.68 | 25.10 | 219,930 |
| 2026-10-05 | 24.88 | +0.1300 | +0.53% | 24.78 | 25.04 | 24.50 | 173,838 |
| 2026-10-02 | 24.75 | +0.1900 | +0.77% | 24.74 | 24.94 | 24.67 | 243,745 |
| 2026-10-01 | 24.56 | +0.3800 | +1.57% | 24.20 | 24.56 | 23.99 | 248,178 |
| 2026-09-30 | 24.18 | -0.2300 | -0.94% | 24.51 | 24.51 | 24.18 | 179,223 |
| 2026-09-29 | 24.41 | +0.2200 | +0.91% | 24.25 | 24.42 | 24.17 | 580,423 |
| 2026-09-28 | 24.19 | -0.2600 | -1.06% | 24.38 | 24.41 | 24.09 | 216,087 |
| 2026-09-25 | 24.45 | +0.0600 | +0.25% | 24.43 | 24.51 | 24.28 | 228,576 |
| 2026-09-24 | 24.39 | -0.2100 | -0.85% | 24.44 | 24.49 | 24.28 | 165,606 |
| 2026-09-23 | 24.60 | -0.3000 | -1.20% | 24.82 | 24.84 | 24.54 | 219,934 |
| 2026-09-22 | 24.90 | +0.1000 | +0.40% | 24.78 | 25.01 | 24.68 | 144,076 |
| 2026-09-21 | 24.80 | +0.0700 | +0.28% | 24.84 | 24.89 | 24.59 | 180,998 |
| 2026-09-18 | 24.73 | -0.0800 | -0.32% | 24.78 | 24.81 | 24.59 | 98,403 |
| 2026-09-17 | 24.81 | +0.3100 | +1.27% | 24.91 | 24.99 | 24.66 | 163,609 |
| 2026-09-16 | 24.50 | -0.0500 | -0.20% | 24.73 | 24.74 | 24.31 | 254,916 |