조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.01 | +0.0300 | +1.52% | 1.97 | 2.03 | 1.95 | 428,286 |
| 2026-05-19 | 1.98 | -0.0100 | -0.50% | 1.96 | 2.00 | 1.96 | 302,181 |
| 2026-05-18 | 1.99 | +0.0800 | +4.19% | 1.93 | 2.02 | 1.93 | 616,094 |
| 2026-05-15 | 1.91 | -0.0300 | -1.55% | 1.91 | 1.94 | 1.91 | 373,827 |
| 2026-05-14 | 1.94 | +0.0200 | +1.04% | 1.93 | 1.98 | 1.92 | 259,328 |
| 2026-05-13 | 1.92 | -0.0400 | -2.04% | 1.96 | 1.96 | 1.91 | 408,503 |
| 2026-05-12 | 1.96 | -0.0100 | -0.51% | 1.96 | 1.98 | 1.95 | 289,513 |
| 2026-05-11 | 1.97 | -0.0500 | -2.48% | 2.01 | 2.03 | 1.95 | 469,162 |
| 2026-05-08 | 2.02 | +0.0300 | +1.51% | 2.01 | 2.03 | 2.00 | 376,850 |
| 2026-05-07 | 1.99 | -0.0100 | -0.50% | 1.99 | 2.02 | 1.99 | 345,825 |
| 2026-05-06 | 2.00 | -0.0800 | -3.85% | 2.09 | 2.10 | 2.00 | 457,924 |
| 2026-05-05 | 2.08 | +0.0400 | +1.96% | 2.05 | 2.12 | 2.04 | 524,925 |
| 2026-05-04 | 2.04 | -0.0200 | -0.97% | 2.05 | 2.08 | 2.02 | 329,223 |
| 2026-05-01 | 2.06 | +0.0300 | +1.48% | 2.02 | 2.06 | 1.99 | 500,083 |
| 2026-04-30 | 2.03 | 0.00 | 0.00% | 2.03 | 2.11 | 2.00 | 474,470 |
| 2026-04-29 | 2.03 | -0.0200 | -0.98% | 2.03 | 2.06 | 2.00 | 321,450 |
| 2026-04-28 | 2.05 | +0.0100 | +0.49% | 2.04 | 2.08 | 2.00 | 265,588 |
| 2026-04-27 | 2.04 | +0.0600 | +3.03% | 1.97 | 2.05 | 1.95 | 506,400 |
| 2026-04-24 | 1.98 | +0.0100 | +0.51% | 1.99 | 2.01 | 1.92 | 415,008 |
| 2026-04-23 | 1.97 | -0.0800 | -3.90% | 2.04 | 2.07 | 1.96 | 1,163,767 |