조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.14 | +0.2000 | +10.31% | 1.98 | 2.15 | 1.98 | 1,235,497 |
| 2026-06-17 | 1.94 | -0.0100 | -0.51% | 1.96 | 2.00 | 1.93 | 712,002 |
| 2026-06-16 | 1.95 | -0.0800 | -3.94% | 2.02 | 2.03 | 1.94 | 635,375 |
| 2026-06-15 | 2.03 | 0.00 | 0.00% | 2.04 | 2.05 | 2.02 | 198,935 |
| 2026-06-12 | 2.03 | +0.0100 | +0.50% | 2.02 | 2.05 | 2.01 | 458,429 |
| 2026-06-11 | 2.02 | +0.0100 | +0.50% | 2.03 | 2.03 | 2.00 | 219,692 |
| 2026-06-10 | 2.01 | +0.0100 | +0.50% | 1.99 | 2.03 | 1.98 | 320,095 |
| 2026-06-09 | 2.00 | +0.0200 | +1.01% | 1.98 | 2.02 | 1.98 | 271,163 |
| 2026-06-08 | 1.98 | -0.0100 | -0.50% | 2.01 | 2.02 | 1.96 | 407,922 |
| 2026-06-05 | 1.99 | -0.0200 | -1.00% | 2.01 | 2.02 | 1.98 | 377,810 |
| 2026-06-04 | 2.01 | 0.00 | 0.00% | 2.03 | 2.05 | 2.01 | 194,048 |
| 2026-06-03 | 2.01 | -0.0500 | -2.43% | 2.05 | 2.06 | 2.00 | 271,429 |
| 2026-06-02 | 2.06 | -0.0400 | -1.90% | 2.07 | 2.08 | 2.03 | 266,710 |
| 2026-06-01 | 2.10 | +0.0400 | +1.94% | 2.06 | 2.10 | 1.99 | 379,492 |
| 2026-05-29 | 2.06 | -0.0300 | -1.44% | 2.09 | 2.10 | 2.05 | 917,354 |
| 2026-05-28 | 2.09 | 0.00 | 0.00% | 2.07 | 2.10 | 2.06 | 796,693 |
| 2026-05-27 | 2.09 | +0.0300 | +1.46% | 2.05 | 2.11 | 2.04 | 549,936 |
| 2026-05-26 | 2.06 | 0.00 | 0.00% | 2.06 | 2.09 | 2.03 | 415,563 |
| 2026-05-22 | 2.06 | +0.0500 | +2.49% | 2.01 | 2.07 | 2.00 | 462,826 |
| 2026-05-21 | 2.01 | 0.00 | 0.00% | 1.98 | 2.02 | 1.98 | 376,866 |