조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.25 | +0.0200 | +0.90% | 2.24 | 2.26 | 2.20 | 347,017 |
| 2026-10-12 | 2.23 | 0.00 | 0.00% | 2.23 | 2.26 | 2.22 | 368,822 |
| 2026-10-09 | 2.23 | -0.0200 | -0.89% | 2.21 | 2.28 | 2.20 | 420,622 |
| 2026-10-08 | 2.25 | +0.0200 | +0.90% | 2.23 | 2.28 | 2.22 | 520,177 |
| 2026-10-07 | 2.23 | +0.0700 | +3.24% | 2.16 | 2.23 | 2.16 | 506,660 |
| 2026-10-06 | 2.16 | -0.0800 | -3.57% | 2.26 | 2.26 | 2.15 | 579,221 |
| 2026-10-05 | 2.24 | -0.0500 | -2.18% | 2.28 | 2.30 | 2.23 | 707,565 |
| 2026-10-02 | 2.29 | +0.0100 | +0.44% | 2.31 | 2.33 | 2.27 | 477,415 |
| 2026-10-01 | 2.28 | +0.0300 | +1.33% | 2.25 | 2.29 | 2.21 | 489,225 |
| 2026-09-30 | 2.25 | -0.0400 | -1.75% | 2.29 | 2.31 | 2.25 | 416,381 |
| 2026-09-29 | 2.29 | +0.0200 | +0.88% | 2.27 | 2.33 | 2.27 | 364,275 |
| 2026-09-28 | 2.27 | -0.0200 | -0.87% | 2.27 | 2.32 | 2.27 | 392,168 |
| 2026-09-25 | 2.29 | -0.0350 | -1.51% | 2.33 | 2.33 | 2.29 | 302,820 |
| 2026-09-24 | 2.33 | +0.0250 | +1.09% | 2.30 | 2.33 | 2.28 | 360,574 |
| 2026-09-23 | 2.30 | -0.0700 | -2.95% | 2.39 | 2.39 | 2.30 | 496,334 |
| 2026-09-22 | 2.37 | +0.1400 | +6.28% | 2.24 | 2.38 | 2.23 | 686,684 |
| 2026-09-21 | 2.23 | +0.0400 | +1.83% | 2.19 | 2.26 | 2.17 | 585,045 |
| 2026-09-18 | 2.19 | +0.0600 | +2.82% | 2.12 | 2.19 | 2.10 | 1,886,292 |
| 2026-09-17 | 2.13 | +0.0200 | +0.95% | 2.14 | 2.15 | 2.12 | 430,077 |
| 2026-09-16 | 2.11 | -0.0300 | -1.40% | 2.14 | 2.17 | 2.11 | 513,338 |