조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 168.19 | +3.14 | +1.90% | 166.31 | 168.28 | 165.05 | 132,978 |
| 2026-05-19 | 165.05 | -1.47 | -0.88% | 165.78 | 166.34 | 163.80 | 143,453 |
| 2026-05-18 | 166.52 | +1.93 | +1.17% | 165.55 | 166.71 | 164.72 | 164,295 |
| 2026-05-15 | 164.59 | -4.93 | -2.91% | 167.76 | 167.76 | 164.50 | 152,555 |
| 2026-05-14 | 169.52 | +0.0200 | +0.01% | 170.06 | 170.06 | 168.18 | 215,977 |
| 2026-05-13 | 169.50 | -0.1300 | -0.08% | 169.45 | 170.05 | 166.66 | 198,430 |
| 2026-05-12 | 169.63 | +0.1900 | +0.11% | 169.00 | 169.91 | 167.16 | 233,968 |
| 2026-05-11 | 169.44 | +1.83 | +1.09% | 167.10 | 170.29 | 166.72 | 230,374 |
| 2026-05-08 | 167.61 | +0.9400 | +0.56% | 167.91 | 168.19 | 166.83 | 167,653 |
| 2026-05-07 | 166.67 | -1.73 | -1.03% | 169.48 | 170.00 | 165.90 | 222,579 |
| 2026-05-06 | 168.40 | +4.37 | +2.66% | 166.51 | 168.77 | 165.74 | 373,337 |
| 2026-05-05 | 164.03 | -0.6700 | -0.41% | 165.81 | 166.00 | 163.30 | 325,238 |
| 2026-05-04 | 164.70 | -0.8800 | -0.53% | 165.64 | 167.21 | 164.69 | 442,428 |
| 2026-05-01 | 165.58 | -1.87 | -1.12% | 168.00 | 168.03 | 165.58 | 651,506 |
| 2026-04-30 | 167.45 | +3.92 | +2.40% | 164.52 | 167.67 | 164.52 | 316,013 |
| 2026-04-29 | 163.53 | -1.92 | -1.16% | 166.48 | 166.48 | 162.91 | 311,251 |
| 2026-04-28 | 165.45 | -0.3600 | -0.22% | 165.55 | 166.04 | 163.67 | 231,121 |
| 2026-04-27 | 165.81 | -0.2600 | -0.16% | 165.98 | 167.00 | 165.00 | 213,535 |
| 2026-04-24 | 166.07 | -2.60 | -1.54% | 168.54 | 168.54 | 165.24 | 252,219 |
| 2026-04-23 | 168.67 | -0.9300 | -0.55% | 168.46 | 170.11 | 165.92 | 338,137 |