조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 153.19 | -1.30 | -0.84% | 154.42 | 154.42 | 151.87 | 240,387 |
| 2026-10-12 | 154.49 | -0.5300 | -0.34% | 155.67 | 155.67 | 154.31 | 229,838 |
| 2026-10-09 | 155.02 | +1.63 | +1.06% | 153.77 | 155.14 | 152.99 | 185,434 |
| 2026-10-08 | 153.39 | +0.5400 | +0.35% | 152.14 | 153.53 | 151.19 | 360,898 |
| 2026-10-07 | 152.85 | -3.35 | -2.14% | 155.10 | 155.10 | 152.29 | 417,366 |
| 2026-10-06 | 156.20 | +0.7400 | +0.48% | 156.05 | 156.87 | 154.96 | 243,743 |
| 2026-10-05 | 155.46 | -0.2300 | -0.15% | 155.85 | 156.38 | 154.68 | 215,852 |
| 2026-10-02 | 155.69 | +0.1200 | +0.08% | 156.65 | 156.76 | 154.89 | 264,314 |
| 2026-10-01 | 155.57 | +0.9500 | +0.61% | 154.76 | 156.08 | 154.20 | 251,202 |
| 2026-09-30 | 154.62 | -1.32 | -0.85% | 156.23 | 156.34 | 154.43 | 228,026 |
| 2026-09-29 | 155.94 | -0.3000 | -0.19% | 156.38 | 157.49 | 155.32 | 1,141,129 |
| 2026-09-28 | 156.24 | -3.08 | -1.93% | 157.86 | 157.93 | 156.04 | 699,283 |
| 2026-09-25 | 159.32 | +0.2300 | +0.14% | 159.57 | 160.42 | 158.67 | 231,449 |
| 2026-09-24 | 159.09 | -0.4100 | -0.26% | 158.74 | 160.57 | 158.25 | 216,564 |
| 2026-09-23 | 159.50 | -0.1100 | -0.07% | 159.58 | 161.36 | 159.47 | 245,129 |
| 2026-09-22 | 159.61 | -1.56 | -0.97% | 162.13 | 162.13 | 157.94 | 295,110 |
| 2026-09-21 | 161.17 | +1.39 | +0.87% | 160.23 | 161.68 | 159.57 | 209,615 |
| 2026-09-18 | 159.78 | -0.2600 | -0.16% | 160.00 | 160.00 | 158.55 | 197,039 |
| 2026-09-17 | 160.04 | -0.1300 | -0.08% | 162.15 | 162.15 | 159.19 | 223,751 |
| 2026-09-16 | 160.17 | +0.7000 | +0.44% | 160.16 | 161.78 | 158.87 | 264,503 |