조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 175.31 | -2.42 | -1.36% | 179.67 | 179.73 | 174.27 | 167,215 |
| 2026-06-17 | 177.73 | +1.24 | +0.70% | 176.48 | 180.16 | 175.77 | 247,553 |
| 2026-06-16 | 176.49 | +0.6800 | +0.39% | 175.95 | 177.29 | 175.30 | 177,430 |
| 2026-06-15 | 175.81 | +1.68 | +0.96% | 176.55 | 177.00 | 175.48 | 175,107 |
| 2026-06-12 | 174.13 | -2.19 | -1.24% | 176.93 | 176.93 | 173.30 | 214,345 |
| 2026-06-11 | 176.32 | +8.70 | +5.19% | 169.25 | 176.42 | 169.17 | 179,726 |
| 2026-06-10 | 167.62 | -4.13 | -2.40% | 171.20 | 171.96 | 167.53 | 177,691 |
| 2026-06-09 | 171.75 | +1.99 | +1.17% | 170.89 | 173.00 | 167.19 | 305,349 |
| 2026-06-08 | 169.76 | -0.7400 | -0.43% | 171.82 | 171.95 | 169.00 | 208,353 |
| 2026-06-05 | 170.50 | -3.03 | -1.75% | 172.30 | 173.19 | 169.41 | 161,756 |
| 2026-06-04 | 173.53 | +3.57 | +2.10% | 170.70 | 174.04 | 170.54 | 204,141 |
| 2026-06-03 | 169.96 | -3.01 | -1.74% | 171.69 | 172.60 | 169.90 | 194,174 |
| 2026-06-02 | 172.97 | -0.6300 | -0.36% | 173.32 | 174.15 | 172.10 | 282,765 |
| 2026-06-01 | 173.60 | -3.99 | -2.25% | 175.55 | 175.83 | 172.12 | 330,569 |
| 2026-05-29 | 177.59 | -0.4800 | -0.27% | 177.22 | 177.81 | 174.69 | 322,107 |
| 2026-05-28 | 178.07 | +3.63 | +2.08% | 175.03 | 178.54 | 174.74 | 264,490 |
| 2026-05-27 | 174.44 | +0.4000 | +0.23% | 174.90 | 174.90 | 172.66 | 320,946 |
| 2026-05-26 | 174.04 | +3.80 | +2.23% | 173.18 | 174.31 | 172.75 | 236,555 |
| 2026-05-22 | 170.24 | +2.31 | +1.38% | 169.28 | 170.52 | 168.72 | 196,026 |
| 2026-05-21 | 167.93 | -0.2600 | -0.15% | 167.02 | 168.57 | 165.82 | 208,642 |