조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.98 | -0.5300 | -15.10% | 2.71 | 3.24 | 2.71 | 6,292,055 |
| 2026-05-19 | 3.51 | -0.2700 | -7.14% | 3.99 | 3.99 | 3.47 | 20,174 |
| 2026-05-18 | 3.78 | -0.1600 | -4.06% | 3.84 | 4.00 | 3.76 | 7,780 |
| 2026-05-15 | 3.94 | +0.2500 | +6.78% | 4.00 | 4.05 | 3.88 | 14,353 |
| 2026-05-14 | 3.69 | -0.2583 | -6.54% | 3.97 | 3.97 | 3.49 | 24,217 |
| 2026-05-13 | 3.95 | +0.0983 | +2.55% | 3.81 | 3.99 | 3.81 | 5,185 |
| 2026-05-12 | 3.85 | -0.2100 | -5.17% | 3.83 | 4.06 | 3.82 | 7,948 |
| 2026-05-11 | 4.06 | -0.0650 | -1.58% | 4.00 | 4.15 | 3.82 | 14,861 |
| 2026-05-08 | 4.13 | +0.2149 | +5.50% | 4.08 | 4.20 | 3.95 | 3,346 |
| 2026-05-07 | 3.91 | -0.2519 | -6.05% | 4.15 | 4.30 | 3.91 | 9,952 |
| 2026-05-06 | 4.16 | -0.0580 | -1.37% | 4.18 | 4.20 | 4.16 | 2,979 |
| 2026-05-05 | 4.22 | 0.00 | 0.00% | 4.26 | 4.46 | 4.15 | 4,319 |
| 2026-05-04 | 4.22 | +0.0200 | +0.48% | 4.15 | 4.48 | 4.15 | 3,733 |
| 2026-05-01 | 4.20 | +0.0700 | +1.69% | 4.03 | 4.43 | 4.03 | 4,262 |
| 2026-04-30 | 4.13 | -0.1000 | -2.36% | 4.14 | 4.47 | 4.13 | 3,270 |
| 2026-04-29 | 4.23 | -0.3134 | -6.90% | 4.37 | 4.44 | 4.23 | 3,418 |
| 2026-04-28 | 4.54 | -0.0466 | -1.02% | 4.43 | 4.63 | 4.31 | 4,248 |
| 2026-04-27 | 4.59 | +0.0501 | +1.10% | 4.50 | 4.59 | 4.31 | 3,102 |
| 2026-04-24 | 4.54 | -0.0101 | -0.22% | 4.55 | 4.62 | 4.46 | 3,732 |
| 2026-04-23 | 4.55 | -0.3999 | -8.08% | 4.78 | 4.85 | 4.53 | 9,993 |