조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.36 | -0.0200 | -1.45% | 1.37 | 1.40 | 1.30 | 14,925 |
| 2026-10-12 | 1.38 | +0.0500 | +3.76% | 1.33 | 1.39 | 1.28 | 23,007 |
| 2026-10-09 | 1.33 | -0.1100 | -7.64% | 1.42 | 1.44 | 1.33 | 26,312 |
| 2026-10-08 | 1.44 | -0.0200 | -1.37% | 1.43 | 1.44 | 1.41 | 9,591 |
| 2026-10-07 | 1.46 | -0.0100 | -0.68% | 1.44 | 1.48 | 1.40 | 14,007 |
| 2026-10-06 | 1.47 | -0.0900 | -5.77% | 1.51 | 1.54 | 1.45 | 9,874 |
| 2026-10-05 | 1.56 | +0.0500 | +3.31% | 1.50 | 1.56 | 1.41 | 33,758 |
| 2026-10-02 | 1.51 | -0.0100 | -0.66% | 1.42 | 1.52 | 1.42 | 23,208 |
| 2026-10-01 | 1.52 | 0.00 | 0.00% | 1.49 | 1.53 | 1.40 | 12,266 |
| 2026-09-30 | 1.52 | 0.00 | 0.00% | 1.50 | 1.60 | 1.46 | 21,252 |
| 2026-09-29 | 1.52 | +0.0300 | +2.01% | 1.47 | 1.53 | 1.44 | 29,448 |
| 2026-09-28 | 1.49 | -0.0200 | -1.32% | 1.48 | 1.51 | 1.43 | 13,442 |
| 2026-09-25 | 1.51 | +0.0300 | +2.03% | 1.48 | 1.54 | 1.40 | 25,895 |
| 2026-09-24 | 1.48 | -0.0050 | -0.34% | 1.48 | 1.53 | 1.45 | 22,460 |
| 2026-09-23 | 1.49 | +0.0250 | +1.71% | 1.45 | 1.55 | 1.43 | 47,233 |
| 2026-09-22 | 1.46 | +0.0300 | +2.10% | 1.43 | 1.51 | 1.35 | 43,701 |
| 2026-09-21 | 1.43 | -0.0100 | -0.69% | 1.42 | 1.54 | 1.40 | 43,418 |
| 2026-09-18 | 1.44 | -0.1050 | -6.80% | 1.51 | 1.61 | 1.34 | 161,873 |
| 2026-09-17 | 1.55 | +0.0150 | +0.98% | 1.61 | 1.61 | 1.48 | 75,172 |
| 2026-09-16 | 1.53 | -0.1900 | -11.05% | 1.72 | 1.72 | 1.52 | 88,590 |