조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.70 | -0.0600 | -3.41% | 1.75 | 1.79 | 1.66 | 35,477 |
| 2026-06-17 | 1.76 | +0.1200 | +7.32% | 1.62 | 1.85 | 1.60 | 116,196 |
| 2026-06-16 | 1.64 | -0.0500 | -2.96% | 1.71 | 1.78 | 1.51 | 90,721 |
| 2026-06-15 | 1.69 | +0.1100 | +6.96% | 1.59 | 1.87 | 1.55 | 386,082 |
| 2026-06-12 | 1.58 | +0.0400 | +2.60% | 1.55 | 1.65 | 1.42 | 356,484 |
| 2026-06-11 | 1.54 | -1.42 | -47.97% | 2.25 | 2.30 | 1.48 | 10,509,818 |
| 2026-06-10 | 2.96 | -0.0300 | -1.00% | 2.97 | 2.97 | 2.85 | 3,330 |
| 2026-06-09 | 2.99 | +0.0700 | +2.40% | 2.92 | 3.08 | 2.83 | 19,336 |
| 2026-06-08 | 2.92 | -0.0500 | -1.68% | 2.85 | 2.99 | 2.85 | 20,502 |
| 2026-06-05 | 2.97 | -0.1200 | -3.88% | 2.86 | 2.97 | 2.81 | 8,350 |
| 2026-06-04 | 3.09 | +0.1400 | +4.75% | 2.86 | 3.09 | 2.86 | 8,230 |
| 2026-06-03 | 2.95 | -0.0600 | -1.99% | 2.92 | 2.97 | 2.85 | 8,328 |
| 2026-06-02 | 3.01 | +0.0200 | +0.67% | 2.93 | 3.03 | 2.80 | 11,949 |
| 2026-06-01 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.87 | 17,791 |
| 2026-05-29 | 2.99 | +0.1800 | +6.41% | 2.87 | 3.09 | 2.83 | 19,893 |
| 2026-05-28 | 2.81 | -0.1700 | -5.70% | 2.81 | 2.90 | 2.76 | 14,430 |
| 2026-05-27 | 2.98 | +0.0800 | +2.76% | 2.70 | 2.99 | 2.70 | 34,077 |
| 2026-05-26 | 2.90 | +0.0200 | +0.69% | 2.70 | 3.08 | 2.70 | 51,093 |
| 2026-05-22 | 2.88 | +0.1800 | +6.67% | 2.55 | 2.90 | 2.53 | 47,590 |
| 2026-05-21 | 2.70 | -0.2800 | -9.40% | 2.76 | 2.89 | 2.52 | 112,257 |