조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.65 | +0.2500 | +0.88% | 28.39 | 28.94 | 28.14 | 1,688,434 |
| 2026-05-19 | 28.40 | +0.0400 | +0.14% | 28.00 | 29.05 | 27.90 | 1,821,180 |
| 2026-05-18 | 28.36 | +0.8000 | +2.90% | 27.13 | 28.60 | 27.13 | 1,336,995 |
| 2026-05-15 | 27.56 | -0.2900 | -1.04% | 28.21 | 28.41 | 27.38 | 1,114,001 |
| 2026-05-14 | 27.85 | -0.0100 | -0.04% | 28.00 | 28.38 | 27.67 | 1,029,470 |
| 2026-05-13 | 27.86 | -0.8000 | -2.79% | 28.29 | 28.57 | 27.32 | 1,519,981 |
| 2026-05-12 | 28.66 | 0.00 | 0.00% | 28.90 | 29.23 | 28.28 | 1,433,104 |
| 2026-05-11 | 28.66 | -0.4400 | -1.51% | 29.09 | 29.16 | 28.45 | 1,474,163 |
| 2026-05-08 | 29.10 | -1.30 | -4.28% | 30.33 | 30.51 | 29.09 | 1,805,501 |
| 2026-05-07 | 30.40 | -0.9000 | -2.88% | 31.13 | 31.29 | 30.39 | 1,503,032 |
| 2026-05-06 | 31.30 | -0.0200 | -0.06% | 31.46 | 31.62 | 30.90 | 1,865,913 |
| 2026-05-05 | 31.32 | +0.7300 | +2.39% | 30.48 | 31.59 | 30.21 | 1,771,677 |
| 2026-05-04 | 30.59 | -1.29 | -4.05% | 31.32 | 31.66 | 30.28 | 1,663,847 |
| 2026-05-01 | 31.88 | -1.22 | -3.69% | 33.30 | 33.38 | 31.77 | 1,623,965 |
| 2026-04-30 | 33.10 | +1.95 | +6.26% | 31.15 | 33.65 | 30.67 | 2,952,485 |
| 2026-04-29 | 31.15 | -1.71 | -5.20% | 32.76 | 33.03 | 31.06 | 2,330,182 |
| 2026-04-28 | 32.86 | -0.2700 | -0.81% | 33.61 | 33.63 | 32.60 | 1,118,076 |
| 2026-04-27 | 33.13 | -0.5000 | -1.49% | 33.52 | 33.90 | 33.07 | 758,894 |
| 2026-04-24 | 33.63 | -0.0800 | -0.24% | 33.51 | 33.89 | 33.23 | 751,215 |
| 2026-04-23 | 33.71 | +0.7700 | +2.34% | 33.05 | 33.84 | 33.05 | 1,174,763 |