조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.79 | +0.0100 | +0.03% | 28.88 | 29.14 | 28.55 | 976,910 |
| 2026-10-12 | 28.78 | +0.1300 | +0.45% | 28.87 | 28.97 | 28.58 | 802,787 |
| 2026-10-09 | 28.65 | +0.1500 | +0.53% | 28.44 | 28.92 | 28.18 | 998,253 |
| 2026-10-08 | 28.50 | +0.3800 | +1.35% | 28.28 | 28.85 | 28.13 | 1,541,758 |
| 2026-10-07 | 28.12 | +0.2300 | +0.82% | 27.96 | 28.46 | 27.67 | 1,339,141 |
| 2026-10-06 | 27.89 | -0.1000 | -0.36% | 28.05 | 28.43 | 27.89 | 1,075,269 |
| 2026-10-05 | 27.99 | +0.4900 | +1.78% | 27.45 | 28.46 | 27.01 | 1,964,622 |
| 2026-10-02 | 27.50 | +2.30 | +9.13% | 25.00 | 27.62 | 25.00 | 2,172,038 |
| 2026-10-01 | 25.20 | -1.81 | -6.70% | 26.95 | 27.16 | 25.13 | 2,211,204 |
| 2026-09-30 | 27.01 | -0.2600 | -0.95% | 27.39 | 27.83 | 27.01 | 1,363,706 |
| 2026-09-29 | 27.27 | -0.8400 | -2.99% | 27.84 | 28.15 | 27.23 | 1,524,060 |
| 2026-09-28 | 28.11 | +0.2900 | +1.04% | 27.65 | 28.59 | 27.50 | 1,638,627 |
| 2026-09-25 | 27.82 | +0.5600 | +2.05% | 27.25 | 27.95 | 27.11 | 1,403,784 |
| 2026-09-24 | 27.26 | -0.3700 | -1.34% | 27.96 | 28.12 | 27.02 | 1,469,366 |
| 2026-09-23 | 27.63 | -1.35 | -4.66% | 28.97 | 29.16 | 27.42 | 1,705,461 |
| 2026-09-22 | 28.98 | -0.5000 | -1.70% | 29.71 | 29.87 | 28.97 | 1,304,827 |
| 2026-09-21 | 29.48 | -0.3700 | -1.24% | 29.93 | 30.03 | 29.17 | 1,597,548 |
| 2026-09-18 | 29.85 | +0.2900 | +0.98% | 29.33 | 30.24 | 29.10 | 1,963,941 |
| 2026-09-17 | 29.56 | -0.1000 | -0.34% | 29.66 | 30.06 | 29.51 | 1,148,614 |
| 2026-09-16 | 29.66 | -0.2000 | -0.67% | 29.90 | 30.29 | 29.50 | 1,187,285 |