조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.32 | -1.03 | -3.63% | 28.31 | 28.42 | 27.17 | 3,063,879 |
| 2026-06-17 | 28.35 | -0.7400 | -2.54% | 28.67 | 29.03 | 28.16 | 1,267,839 |
| 2026-06-16 | 29.09 | +0.0500 | +0.17% | 29.18 | 29.39 | 28.72 | 1,226,238 |
| 2026-06-15 | 29.04 | -1.03 | -3.43% | 29.76 | 29.97 | 28.75 | 2,254,246 |
| 2026-06-12 | 30.07 | +0.4100 | +1.38% | 29.17 | 30.36 | 29.17 | 1,113,758 |
| 2026-06-11 | 29.66 | +0.1600 | +0.54% | 29.43 | 29.98 | 29.40 | 1,020,011 |
| 2026-06-10 | 29.50 | -0.2400 | -0.81% | 29.74 | 29.98 | 28.91 | 2,079,897 |
| 2026-06-09 | 29.74 | +0.5600 | +1.92% | 29.20 | 30.27 | 29.20 | 1,192,962 |
| 2026-06-08 | 29.18 | -0.7000 | -2.34% | 29.83 | 30.05 | 29.11 | 1,335,316 |
| 2026-06-05 | 29.88 | +0.9100 | +3.14% | 29.13 | 30.30 | 29.02 | 1,962,735 |
| 2026-06-04 | 28.97 | +1.39 | +5.04% | 28.17 | 29.46 | 28.03 | 2,516,151 |
| 2026-06-03 | 27.58 | -0.4200 | -1.50% | 27.98 | 28.28 | 27.37 | 1,024,051 |
| 2026-06-02 | 28.00 | -0.7900 | -2.74% | 28.65 | 28.88 | 27.98 | 1,167,737 |
| 2026-06-01 | 28.79 | +0.4800 | +1.70% | 27.77 | 28.86 | 27.76 | 1,242,288 |
| 2026-05-29 | 28.31 | -0.2300 | -0.81% | 28.30 | 28.57 | 28.00 | 1,520,090 |
| 2026-05-28 | 28.54 | -0.4800 | -1.65% | 28.59 | 28.75 | 28.25 | 995,964 |
| 2026-05-27 | 29.02 | +0.8100 | +2.87% | 28.31 | 29.25 | 28.31 | 1,113,069 |
| 2026-05-26 | 28.21 | -0.2500 | -0.88% | 28.09 | 28.59 | 27.85 | 1,488,395 |
| 2026-05-22 | 28.46 | -0.5400 | -1.86% | 28.71 | 29.08 | 28.17 | 959,702 |
| 2026-05-21 | 29.00 | +0.3500 | +1.22% | 28.10 | 29.20 | 27.94 | 1,292,115 |