조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.76 | -0.2450 | -12.22% | 1.94 | 2.02 | 1.76 | 66,202 |
| 2026-05-19 | 2.01 | -0.0450 | -2.20% | 1.98 | 2.07 | 1.86 | 158,741 |
| 2026-05-18 | 2.05 | +0.3500 | +20.59% | 1.61 | 2.35 | 1.56 | 294,661 |
| 2026-05-15 | 1.70 | -0.1275 | -6.98% | 1.80 | 1.85 | 1.59 | 3,563,910 |
| 2026-05-14 | 1.83 | -0.4975 | -21.40% | 1.98 | 2.00 | 1.63 | 3,430,743 |
| 2026-05-13 | 2.33 | +0.0625 | +2.76% | 2.25 | 2.38 | 2.25 | 474,705 |
| 2026-05-12 | 2.26 | -0.0900 | -3.83% | 2.43 | 2.43 | 2.25 | 653,203 |
| 2026-05-11 | 2.35 | +0.1375 | +6.21% | 2.37 | 2.45 | 2.26 | 677,425 |
| 2026-05-08 | 2.22 | -0.1100 | -4.73% | 2.33 | 2.33 | 2.14 | 994,082 |
| 2026-05-07 | 2.33 | -0.2000 | -7.92% | 2.50 | 2.57 | 2.32 | 439,376 |
| 2026-05-06 | 2.53 | -0.0425 | -1.66% | 2.68 | 2.69 | 2.51 | 309,835 |
| 2026-05-05 | 2.57 | -0.0075 | -0.29% | 2.58 | 2.65 | 2.57 | 253,993 |
| 2026-05-04 | 2.58 | -0.0075 | -0.29% | 2.65 | 2.65 | 2.53 | 135,105 |
| 2026-05-01 | 2.58 | +0.0425 | +1.67% | 2.53 | 2.71 | 2.53 | 554,905 |
| 2026-04-30 | 2.54 | +0.0400 | +1.60% | 2.44 | 2.56 | 2.44 | 431,268 |
| 2026-04-29 | 2.50 | -0.1500 | -5.66% | 2.65 | 2.65 | 2.38 | 817,982 |
| 2026-04-28 | 2.65 | +0.0625 | +2.42% | 2.59 | 2.72 | 2.54 | 844,588 |
| 2026-04-27 | 2.59 | -0.1600 | -5.82% | 2.69 | 2.74 | 2.58 | 1,137,941 |
| 2026-04-24 | 2.75 | -0.1525 | -5.26% | 2.98 | 2.98 | 2.63 | 911,112 |
| 2026-04-23 | 2.90 | +0.0250 | +0.87% | 2.86 | 3.08 | 2.77 | 1,902,046 |