조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4125 | -0.0275 | -6.25% | 0.4284 | 0.4441 | 0.4100 | 331,852 |
| 2026-10-12 | 0.4400 | -0.0457 | -9.41% | 0.4887 | 0.4899 | 0.4250 | 193,482 |
| 2026-10-09 | 0.4857 | +0.0147 | +3.12% | 0.4956 | 0.4956 | 0.4621 | 197,007 |
| 2026-10-08 | 0.4710 | -0.0277 | -5.55% | 0.4974 | 0.4986 | 0.4610 | 195,123 |
| 2026-10-07 | 0.4987 | +0.0074 | +1.51% | 0.4990 | 0.5071 | 0.4600 | 877,973 |
| 2026-10-06 | 0.4913 | -0.0087 | -1.74% | 0.4830 | 0.5300 | 0.4830 | 191,389 |
| 2026-10-05 | 0.5000 | -0.0075 | -1.48% | 0.5100 | 0.5266 | 0.4899 | 92,290 |
| 2026-10-02 | 0.5075 | +0.0065 | +1.30% | 0.5059 | 0.5300 | 0.5000 | 72,267 |
| 2026-10-01 | 0.5010 | +0.0070 | +1.42% | 0.4900 | 0.5178 | 0.4900 | 83,004 |
| 2026-09-30 | 0.4940 | -0.0183 | -3.57% | 0.5160 | 0.5215 | 0.4714 | 135,377 |
| 2026-09-29 | 0.5123 | -0.0211 | -3.96% | 0.5150 | 0.5515 | 0.5000 | 145,249 |
| 2026-09-28 | 0.5334 | -0.0969 | -15.37% | 0.6150 | 0.6228 | 0.5178 | 421,649 |
| 2026-09-25 | 0.6303 | +0.0285 | +4.74% | 0.5911 | 0.6698 | 0.5910 | 384,921 |
| 2026-09-24 | 0.6018 | -0.0262 | -4.17% | 0.6300 | 0.6667 | 0.5600 | 192,882 |
| 2026-09-23 | 0.6280 | -0.0230 | -3.53% | 0.6393 | 0.6525 | 0.6004 | 194,129 |
| 2026-09-22 | 0.6510 | +0.0213 | +3.38% | 0.6469 | 0.6845 | 0.6376 | 424,567 |
| 2026-09-21 | 0.6297 | +0.0197 | +3.23% | 0.6102 | 0.6484 | 0.5950 | 144,750 |
| 2026-09-18 | 0.6100 | -0.0200 | -3.17% | 0.6630 | 0.6655 | 0.6029 | 160,544 |
| 2026-09-17 | 0.6300 | -0.0050 | -0.79% | 0.6410 | 0.7321 | 0.6290 | 449,803 |
| 2026-09-16 | 0.6350 | -0.1850 | -22.56% | 0.8480 | 0.8599 | 0.6253 | 1,102,957 |