조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.47 | -0.2400 | -14.04% | 1.66 | 1.68 | 1.41 | 244,079 |
| 2026-06-17 | 1.71 | -0.2200 | -11.40% | 1.79 | 1.88 | 1.67 | 217,468 |
| 2026-06-16 | 1.93 | -0.2200 | -10.23% | 2.18 | 2.18 | 1.68 | 732,033 |
| 2026-06-15 | 2.15 | -0.1200 | -5.29% | 2.00 | 2.39 | 1.92 | 823,193 |
| 2026-06-12 | 2.27 | -0.1600 | -6.58% | 2.00 | 2.39 | 1.83 | 1,830,590 |
| 2026-06-11 | 2.43 | +1.08 | +80.00% | 3.21 | 6.79 | 2.41 | 173,551,831 |
| 2026-06-10 | 1.35 | -0.0300 | -2.17% | 1.38 | 1.47 | 1.30 | 20,959 |
| 2026-06-09 | 1.38 | +0.0100 | +0.73% | 1.38 | 1.45 | 1.38 | 34,435 |
| 2026-06-08 | 1.37 | -0.0800 | -5.52% | 1.49 | 1.50 | 1.31 | 29,409 |
| 2026-06-05 | 1.45 | -0.2100 | -12.65% | 1.65 | 1.70 | 1.45 | 26,421 |
| 2026-06-04 | 1.66 | +0.0250 | +1.53% | 1.81 | 1.84 | 1.64 | 31,498 |
| 2026-06-03 | 1.64 | -0.1350 | -7.63% | 1.75 | 1.88 | 1.62 | 15,177 |
| 2026-06-02 | 1.77 | -0.0400 | -2.21% | 1.78 | 1.81 | 1.73 | 15,458 |
| 2026-06-01 | 1.81 | -0.0100 | -0.55% | 1.78 | 1.98 | 1.66 | 25,584 |
| 2026-05-29 | 1.82 | +0.1200 | +7.06% | 1.71 | 1.94 | 1.71 | 68,434 |
| 2026-05-28 | 1.70 | +0.0800 | +4.94% | 1.67 | 1.74 | 1.66 | 11,884 |
| 2026-05-27 | 1.62 | -0.1200 | -6.90% | 1.72 | 1.72 | 1.60 | 37,863 |
| 2026-05-26 | 1.74 | -0.0200 | -1.14% | 1.81 | 1.96 | 1.70 | 90,743 |
| 2026-05-22 | 1.76 | +0.0300 | +1.73% | 1.70 | 1.85 | 1.70 | 54,036 |
| 2026-05-21 | 1.73 | -0.0300 | -1.70% | 1.72 | 1.79 | 1.67 | 25,457 |