조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.39 | +2.69 | +2.65% | 101.74 | 105.62 | 100.64 | 3,227,682 |
| 2026-05-19 | 101.70 | -1.96 | -1.89% | 101.46 | 102.13 | 100.00 | 1,906,450 |
| 2026-05-18 | 103.66 | +1.02 | +0.99% | 102.65 | 105.16 | 102.33 | 1,500,044 |
| 2026-05-15 | 102.64 | -3.28 | -3.10% | 104.04 | 105.38 | 102.17 | 1,530,225 |
| 2026-05-14 | 105.92 | +0.4600 | +0.44% | 106.40 | 107.21 | 105.66 | 1,003,329 |
| 2026-05-13 | 105.46 | -0.9200 | -0.86% | 106.40 | 107.72 | 105.09 | 1,352,226 |
| 2026-05-12 | 106.38 | -1.57 | -1.45% | 107.43 | 107.80 | 105.50 | 1,470,120 |
| 2026-05-11 | 107.95 | -1.66 | -1.51% | 109.30 | 109.65 | 107.61 | 1,180,177 |
| 2026-05-08 | 109.61 | +0.6800 | +0.62% | 109.79 | 111.10 | 108.69 | 1,391,613 |
| 2026-05-07 | 108.93 | -2.60 | -2.33% | 112.86 | 113.86 | 108.89 | 2,139,987 |
| 2026-05-06 | 111.53 | +5.12 | +4.81% | 110.23 | 113.00 | 109.36 | 2,667,552 |
| 2026-05-05 | 106.41 | +2.33 | +2.24% | 104.77 | 106.95 | 104.31 | 1,041,871 |
| 2026-05-04 | 104.08 | -3.43 | -3.19% | 106.69 | 107.00 | 103.71 | 2,237,860 |
| 2026-05-01 | 107.51 | -0.9900 | -0.91% | 108.92 | 109.48 | 107.14 | 1,818,705 |
| 2026-04-30 | 108.50 | +3.81 | +3.64% | 106.29 | 109.12 | 105.43 | 2,427,235 |
| 2026-04-29 | 104.69 | -2.99 | -2.78% | 107.26 | 107.48 | 104.00 | 2,516,205 |
| 2026-04-28 | 107.68 | -2.62 | -2.38% | 109.73 | 110.83 | 107.10 | 2,078,894 |
| 2026-04-27 | 110.30 | +0.5000 | +0.46% | 110.03 | 111.44 | 109.19 | 1,664,558 |
| 2026-04-24 | 109.80 | -0.4900 | -0.44% | 110.23 | 111.03 | 109.32 | 1,560,829 |
| 2026-04-23 | 110.29 | -1.38 | -1.24% | 112.01 | 112.43 | 108.62 | 1,680,436 |