조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.55 | +0.8400 | +0.81% | 104.44 | 105.14 | 103.54 | 1,689,780 |
| 2026-10-12 | 103.71 | -0.2500 | -0.24% | 103.34 | 104.37 | 102.75 | 1,665,453 |
| 2026-10-09 | 103.96 | -1.50 | -1.42% | 105.26 | 105.78 | 103.90 | 1,124,266 |
| 2026-10-08 | 105.46 | +0.3800 | +0.36% | 103.93 | 105.80 | 103.30 | 2,067,464 |
| 2026-10-07 | 105.08 | -1.44 | -1.35% | 104.96 | 105.42 | 103.50 | 1,972,419 |
| 2026-10-06 | 106.52 | +1.25 | +1.19% | 105.95 | 106.86 | 105.60 | 1,348,032 |
| 2026-10-05 | 105.27 | +0.1200 | +0.11% | 105.06 | 105.96 | 103.96 | 1,588,574 |
| 2026-10-02 | 105.15 | +0.4800 | +0.46% | 106.06 | 106.88 | 104.96 | 1,135,601 |
| 2026-10-01 | 104.67 | +0.3400 | +0.33% | 103.43 | 104.97 | 101.70 | 1,838,306 |
| 2026-09-30 | 104.33 | -1.69 | -1.59% | 106.16 | 106.36 | 104.27 | 1,918,225 |
| 2026-09-29 | 106.02 | -0.9900 | -0.93% | 107.05 | 107.49 | 105.63 | 1,894,062 |
| 2026-09-28 | 107.01 | -0.5100 | -0.47% | 105.92 | 107.53 | 105.33 | 1,537,808 |
| 2026-09-25 | 107.52 | +1.20 | +1.13% | 106.78 | 107.82 | 106.18 | 1,488,789 |
| 2026-09-24 | 106.32 | -0.8800 | -0.82% | 106.78 | 107.39 | 105.39 | 1,623,383 |
| 2026-09-23 | 107.20 | -0.5700 | -0.53% | 106.31 | 107.96 | 106.05 | 1,667,081 |
| 2026-09-22 | 107.77 | +2.84 | +2.71% | 106.64 | 107.99 | 106.40 | 1,726,152 |
| 2026-09-21 | 104.93 | +0.4100 | +0.39% | 105.28 | 105.81 | 104.05 | 1,486,349 |
| 2026-09-18 | 104.52 | -0.9300 | -0.88% | 104.49 | 105.10 | 103.70 | 4,137,600 |
| 2026-09-17 | 105.45 | +0.4700 | +0.45% | 106.95 | 107.20 | 104.98 | 1,388,973 |
| 2026-09-16 | 104.98 | +0.0900 | +0.09% | 105.71 | 106.39 | 103.74 | 1,623,507 |