조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 118.25 | +1.11 | +0.95% | 118.46 | 120.16 | 117.58 | 4,780,010 |
| 2026-06-17 | 117.14 | -3.51 | -2.91% | 120.59 | 121.79 | 116.78 | 1,671,618 |
| 2026-06-16 | 120.65 | -0.8800 | -0.72% | 122.60 | 123.37 | 120.58 | 1,169,159 |
| 2026-06-15 | 121.53 | +2.19 | +1.84% | 123.17 | 124.18 | 121.29 | 1,588,506 |
| 2026-06-12 | 119.34 | +1.10 | +0.93% | 120.87 | 121.98 | 118.72 | 1,788,056 |
| 2026-06-11 | 118.24 | +5.27 | +4.66% | 113.33 | 118.55 | 112.95 | 1,975,446 |
| 2026-06-10 | 112.97 | -3.39 | -2.91% | 116.51 | 116.86 | 112.88 | 1,861,141 |
| 2026-06-09 | 116.36 | +3.48 | +3.08% | 114.46 | 116.89 | 113.55 | 1,811,966 |
| 2026-06-08 | 112.88 | -0.9200 | -0.81% | 113.17 | 113.82 | 112.25 | 1,399,800 |
| 2026-06-05 | 113.80 | +1.84 | +1.64% | 111.63 | 114.18 | 111.63 | 1,934,970 |
| 2026-06-04 | 111.96 | +0.5700 | +0.51% | 112.80 | 114.29 | 111.85 | 1,522,666 |
| 2026-06-03 | 111.39 | -2.25 | -1.98% | 112.99 | 113.56 | 110.86 | 1,525,968 |
| 2026-06-02 | 113.64 | +1.57 | +1.40% | 112.61 | 114.90 | 112.18 | 1,626,570 |
| 2026-06-01 | 112.07 | -0.9100 | -0.81% | 111.28 | 112.10 | 109.14 | 1,806,313 |
| 2026-05-29 | 112.98 | +0.1200 | +0.11% | 112.64 | 114.06 | 111.84 | 2,616,929 |
| 2026-05-28 | 112.86 | -0.0200 | -0.02% | 111.11 | 114.38 | 110.27 | 2,060,321 |
| 2026-05-27 | 112.88 | +3.34 | +3.05% | 112.83 | 113.70 | 112.13 | 2,314,251 |
| 2026-05-26 | 109.54 | +1.76 | +1.63% | 108.79 | 110.13 | 108.60 | 2,187,836 |
| 2026-05-22 | 107.78 | +1.15 | +1.08% | 107.49 | 108.00 | 106.17 | 1,459,767 |
| 2026-05-21 | 106.63 | +2.24 | +2.15% | 102.97 | 107.40 | 101.61 | 2,036,896 |