조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.89 | -0.1700 | -1.54% | 11.01 | 11.58 | 10.75 | 52,171 |
| 2026-05-19 | 11.06 | -0.0900 | -0.81% | 11.11 | 11.45 | 11.00 | 70,832 |
| 2026-05-18 | 11.15 | -0.2500 | -2.19% | 11.35 | 11.88 | 11.00 | 68,664 |
| 2026-05-15 | 11.40 | -0.1800 | -1.55% | 11.34 | 11.74 | 11.11 | 96,028 |
| 2026-05-14 | 11.58 | -0.0500 | -0.43% | 11.63 | 12.05 | 11.27 | 87,959 |
| 2026-05-13 | 11.63 | -1.34 | -10.33% | 12.85 | 12.87 | 11.30 | 211,220 |
| 2026-05-12 | 12.97 | -0.5300 | -3.93% | 13.46 | 13.49 | 12.85 | 106,343 |
| 2026-05-11 | 13.50 | -0.0500 | -0.37% | 13.46 | 13.62 | 13.43 | 48,063 |
| 2026-05-08 | 13.55 | +0.0800 | +0.59% | 13.46 | 13.74 | 13.40 | 77,297 |
| 2026-05-07 | 13.47 | +0.0700 | +0.52% | 13.32 | 13.73 | 13.32 | 35,102 |
| 2026-05-06 | 13.40 | -0.0600 | -0.45% | 13.33 | 14.31 | 13.08 | 55,589 |
| 2026-05-05 | 13.46 | 0.00 | 0.00% | 13.25 | 13.66 | 13.22 | 75,492 |
| 2026-05-04 | 13.46 | -1.15 | -7.87% | 14.55 | 14.55 | 13.46 | 42,666 |
| 2026-05-01 | 14.61 | +0.5900 | +4.21% | 14.09 | 15.15 | 13.91 | 58,637 |
| 2026-04-30 | 14.02 | +0.2900 | +2.11% | 13.71 | 14.30 | 13.71 | 37,716 |
| 2026-04-29 | 13.73 | -0.7300 | -5.05% | 14.40 | 14.53 | 13.62 | 50,022 |
| 2026-04-28 | 14.46 | +0.4100 | +2.92% | 13.83 | 14.55 | 13.83 | 30,623 |
| 2026-04-27 | 14.05 | +0.0300 | +0.21% | 13.97 | 14.50 | 12.94 | 67,653 |
| 2026-04-24 | 14.02 | -0.3000 | -2.09% | 14.01 | 14.41 | 13.66 | 35,898 |
| 2026-04-23 | 14.32 | +0.6600 | +4.83% | 13.86 | 14.40 | 13.58 | 56,601 |