조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.05 | -0.3600 | -3.83% | 9.57 | 9.89 | 8.82 | 126,460 |
| 2026-06-17 | 9.41 | -0.5200 | -5.24% | 9.80 | 10.51 | 9.34 | 120,655 |
| 2026-06-16 | 9.93 | +0.2500 | +2.58% | 9.78 | 10.39 | 9.70 | 148,124 |
| 2026-06-15 | 9.68 | -0.8300 | -7.90% | 10.51 | 10.60 | 9.57 | 100,752 |
| 2026-06-12 | 10.51 | -0.0100 | -0.10% | 10.68 | 10.99 | 10.20 | 76,180 |
| 2026-06-11 | 10.52 | +0.4800 | +4.78% | 10.11 | 10.99 | 10.11 | 155,281 |
| 2026-06-10 | 10.04 | -0.6100 | -5.73% | 10.50 | 10.60 | 10.02 | 229,090 |
| 2026-06-09 | 10.65 | +0.0500 | +0.47% | 10.64 | 10.88 | 10.55 | 51,242 |
| 2026-06-08 | 10.60 | +0.2500 | +2.42% | 10.31 | 11.11 | 10.30 | 78,438 |
| 2026-06-05 | 10.35 | -0.0600 | -0.58% | 10.31 | 10.83 | 10.30 | 64,658 |
| 2026-06-04 | 10.41 | +0.1900 | +1.86% | 10.21 | 11.08 | 10.10 | 167,100 |
| 2026-06-03 | 10.22 | +0.3800 | +3.86% | 10.00 | 10.76 | 9.98 | 245,755 |
| 2026-06-02 | 9.84 | -0.2400 | -2.38% | 10.10 | 10.41 | 9.81 | 96,227 |
| 2026-06-01 | 10.08 | -0.3300 | -3.17% | 10.41 | 11.01 | 10.08 | 160,034 |
| 2026-05-29 | 10.41 | -1.23 | -10.57% | 11.49 | 11.80 | 10.41 | 99,720 |
| 2026-05-28 | 11.64 | -0.0700 | -0.60% | 11.59 | 12.18 | 11.34 | 88,831 |
| 2026-05-27 | 11.71 | -0.4300 | -3.54% | 12.06 | 12.76 | 11.43 | 135,828 |
| 2026-05-26 | 12.14 | +0.5900 | +5.11% | 11.55 | 12.67 | 11.55 | 90,996 |
| 2026-05-22 | 11.55 | -0.2600 | -2.20% | 11.94 | 11.94 | 11.33 | 38,070 |
| 2026-05-21 | 11.81 | +0.9200 | +8.45% | 10.80 | 11.91 | 10.80 | 137,649 |