조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.58 | -0.0100 | -0.09% | 10.68 | 11.14 | 10.32 | 101,880 |
| 2026-10-12 | 10.59 | -0.5400 | -4.85% | 11.10 | 11.63 | 10.57 | 113,122 |
| 2026-10-09 | 11.13 | +0.2300 | +2.11% | 10.91 | 11.39 | 10.49 | 151,510 |
| 2026-10-08 | 10.90 | +0.2200 | +2.06% | 10.70 | 11.03 | 10.61 | 51,725 |
| 2026-10-07 | 10.68 | -0.1700 | -1.57% | 10.72 | 11.19 | 10.47 | 83,890 |
| 2026-10-06 | 10.85 | +0.2100 | +1.97% | 10.64 | 11.07 | 10.57 | 99,359 |
| 2026-10-05 | 10.64 | +0.1000 | +0.95% | 10.72 | 10.81 | 10.49 | 100,708 |
| 2026-10-02 | 10.54 | +0.0200 | +0.19% | 10.76 | 10.94 | 10.22 | 136,414 |
| 2026-10-01 | 10.52 | +0.3100 | +3.04% | 10.21 | 10.56 | 9.92 | 177,687 |
| 2026-09-30 | 10.21 | -0.0600 | -0.58% | 10.24 | 10.51 | 9.83 | 301,925 |
| 2026-09-29 | 10.27 | -0.9600 | -8.55% | 11.05 | 11.15 | 10.20 | 140,011 |
| 2026-09-28 | 11.23 | +0.1700 | +1.54% | 10.97 | 11.28 | 10.21 | 217,103 |
| 2026-09-25 | 11.06 | -0.3800 | -3.32% | 11.26 | 11.40 | 10.89 | 118,101 |
| 2026-09-24 | 11.44 | -0.2800 | -2.39% | 11.80 | 11.85 | 10.91 | 305,018 |
| 2026-09-23 | 11.72 | -0.3100 | -2.58% | 11.89 | 12.31 | 11.52 | 60,724 |
| 2026-09-22 | 12.03 | +0.2500 | +2.12% | 11.82 | 12.58 | 11.82 | 134,748 |
| 2026-09-21 | 11.78 | -1.33 | -10.14% | 13.15 | 13.17 | 11.24 | 161,673 |
| 2026-09-18 | 13.11 | +0.5200 | +4.13% | 12.59 | 13.39 | 12.44 | 2,938,147 |
| 2026-09-17 | 12.59 | +0.7800 | +6.60% | 11.81 | 12.71 | 11.51 | 234,033 |
| 2026-09-16 | 11.81 | +0.0400 | +0.34% | 11.72 | 12.05 | 11.72 | 233,332 |