조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.42 | +1.30 | +4.32% | 31.25 | 31.71 | 30.77 | 93,666 |
| 2026-05-19 | 30.12 | -1.08 | -3.46% | 31.00 | 31.01 | 29.07 | 135,580 |
| 2026-05-18 | 31.20 | -0.7900 | -2.47% | 32.98 | 34.12 | 31.20 | 165,037 |
| 2026-05-15 | 31.99 | -1.51 | -4.51% | 33.29 | 33.29 | 31.69 | 86,222 |
| 2026-05-14 | 33.50 | +0.8900 | +2.73% | 32.66 | 33.89 | 32.01 | 171,728 |
| 2026-05-13 | 32.61 | -0.1000 | -0.31% | 32.94 | 33.23 | 32.22 | 89,145 |
| 2026-05-12 | 32.71 | -1.05 | -3.11% | 33.26 | 33.26 | 31.77 | 56,883 |
| 2026-05-11 | 33.76 | -0.0200 | -0.06% | 33.78 | 34.60 | 33.28 | 46,787 |
| 2026-05-08 | 33.78 | +0.9700 | +2.96% | 33.09 | 34.19 | 32.71 | 63,278 |
| 2026-05-07 | 32.81 | -0.6900 | -2.06% | 33.64 | 34.00 | 32.41 | 70,325 |
| 2026-05-06 | 33.50 | -0.1200 | -0.36% | 33.79 | 34.00 | 32.61 | 56,418 |
| 2026-05-05 | 33.62 | +1.33 | +4.12% | 32.54 | 33.70 | 32.51 | 74,709 |
| 2026-05-04 | 32.29 | -0.8000 | -2.42% | 33.20 | 33.34 | 32.19 | 56,342 |
| 2026-05-01 | 33.09 | +0.3600 | +1.10% | 32.66 | 33.25 | 32.10 | 68,059 |
| 2026-04-30 | 32.73 | +1.22 | +3.87% | 31.64 | 32.99 | 31.64 | 73,096 |
| 2026-04-29 | 31.51 | -1.05 | -3.22% | 32.51 | 33.01 | 31.36 | 80,862 |
| 2026-04-28 | 32.56 | +0.0400 | +0.12% | 32.12 | 32.76 | 31.50 | 63,162 |
| 2026-04-27 | 32.52 | +0.4200 | +1.31% | 32.25 | 32.68 | 31.38 | 60,421 |
| 2026-04-24 | 32.10 | +0.8550 | +2.74% | 31.18 | 32.20 | 30.59 | 118,687 |
| 2026-04-23 | 31.25 | +1.37 | +4.57% | 30.22 | 31.97 | 30.22 | 106,877 |