조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.05 | +1.74 | +6.37% | 27.65 | 29.27 | 27.65 | 136,632 |
| 2026-06-17 | 27.31 | +0.5900 | +2.21% | 26.62 | 27.95 | 26.53 | 116,324 |
| 2026-06-16 | 26.72 | -0.0100 | -0.04% | 26.97 | 27.50 | 26.02 | 102,845 |
| 2026-06-15 | 26.73 | +1.37 | +5.40% | 26.80 | 27.62 | 26.33 | 155,709 |
| 2026-06-12 | 25.36 | -1.55 | -5.76% | 27.22 | 27.48 | 25.29 | 205,481 |
| 2026-06-11 | 26.91 | +1.26 | +4.91% | 25.62 | 27.11 | 25.42 | 291,681 |
| 2026-06-10 | 25.65 | +0.3800 | +1.50% | 24.90 | 26.04 | 24.83 | 255,450 |
| 2026-06-09 | 25.27 | -6.00 | -19.19% | 28.97 | 28.97 | 24.30 | 730,867 |
| 2026-06-08 | 31.27 | +0.1200 | +0.39% | 31.55 | 32.00 | 30.56 | 76,912 |
| 2026-06-05 | 31.15 | -1.50 | -4.59% | 32.65 | 32.77 | 30.99 | 56,118 |
| 2026-06-04 | 32.65 | +0.3900 | +1.21% | 32.10 | 33.33 | 31.44 | 62,522 |
| 2026-06-03 | 32.26 | -0.3600 | -1.10% | 32.70 | 33.35 | 31.00 | 88,648 |
| 2026-06-02 | 32.62 | +1.55 | +4.99% | 31.19 | 32.70 | 31.19 | 72,995 |
| 2026-06-01 | 31.07 | +0.3800 | +1.24% | 30.46 | 31.42 | 30.05 | 77,499 |
| 2026-05-29 | 30.69 | -1.19 | -3.73% | 31.76 | 31.89 | 30.63 | 81,873 |
| 2026-05-28 | 31.88 | -0.3100 | -0.96% | 32.20 | 32.25 | 31.26 | 70,640 |
| 2026-05-27 | 32.19 | -0.5800 | -1.77% | 33.00 | 33.08 | 32.08 | 108,717 |
| 2026-05-26 | 32.77 | +1.53 | +4.90% | 32.10 | 32.95 | 32.01 | 92,479 |
| 2026-05-22 | 31.24 | -0.1100 | -0.35% | 31.61 | 32.14 | 31.15 | 69,143 |
| 2026-05-21 | 31.35 | -0.0700 | -0.22% | 31.06 | 31.51 | 30.50 | 86,984 |