조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.65 | -0.3800 | -1.22% | 30.88 | 30.99 | 30.49 | 36,318 |
| 2026-10-12 | 31.03 | -0.2900 | -0.93% | 31.12 | 31.45 | 30.90 | 40,539 |
| 2026-10-09 | 31.32 | +0.1500 | +0.48% | 31.17 | 31.63 | 30.76 | 32,314 |
| 2026-10-08 | 31.17 | -0.5400 | -1.70% | 31.50 | 32.26 | 31.07 | 69,805 |
| 2026-10-07 | 31.71 | -0.7200 | -2.22% | 32.15 | 32.17 | 31.11 | 50,696 |
| 2026-10-06 | 32.43 | +0.4100 | +1.28% | 32.32 | 32.58 | 31.98 | 46,608 |
| 2026-10-05 | 32.02 | +0.1600 | +0.50% | 31.84 | 32.27 | 31.41 | 63,655 |
| 2026-10-02 | 31.86 | +0.5400 | +1.72% | 31.71 | 32.13 | 31.41 | 72,115 |
| 2026-10-01 | 31.32 | +0.5600 | +1.82% | 30.75 | 32.09 | 30.50 | 119,318 |
| 2026-09-30 | 30.76 | -0.4500 | -1.44% | 31.25 | 31.31 | 30.66 | 43,794 |
| 2026-09-29 | 31.21 | -0.6700 | -2.10% | 32.19 | 32.19 | 31.21 | 67,376 |
| 2026-09-28 | 31.88 | +0.1400 | +0.44% | 31.74 | 32.10 | 31.66 | 56,957 |
| 2026-09-25 | 31.74 | +0.5000 | +1.60% | 31.24 | 31.91 | 30.98 | 77,598 |
| 2026-09-24 | 31.24 | +0.4000 | +1.30% | 30.57 | 31.33 | 30.57 | 54,075 |
| 2026-09-23 | 30.84 | +0.5100 | +1.68% | 30.14 | 30.92 | 29.77 | 47,022 |
| 2026-09-22 | 30.33 | +0.0900 | +0.30% | 30.46 | 30.83 | 29.86 | 76,845 |
| 2026-09-21 | 30.24 | -0.3100 | -1.01% | 30.81 | 30.91 | 30.21 | 64,504 |
| 2026-09-18 | 30.55 | +0.3400 | +1.13% | 30.21 | 31.15 | 30.04 | 194,181 |
| 2026-09-17 | 30.21 | -0.0700 | -0.23% | 30.72 | 31.01 | 30.20 | 62,352 |
| 2026-09-16 | 30.28 | +0.5500 | +1.85% | 30.07 | 30.43 | 29.86 | 63,107 |