조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.71 | +0.2900 | +1.66% | 17.48 | 17.78 | 17.38 | 1,103,547 |
| 2026-05-19 | 17.42 | -0.4200 | -2.35% | 17.47 | 17.69 | 17.39 | 1,617,630 |
| 2026-05-18 | 17.84 | -0.0630 | -0.35% | 17.98 | 18.03 | 17.76 | 1,636,002 |
| 2026-05-15 | 17.90 | -0.7770 | -4.16% | 18.00 | 18.07 | 17.83 | 338,350 |
| 2026-05-14 | 18.68 | -0.8690 | -4.45% | 18.90 | 18.91 | 18.62 | 354,535 |
| 2026-05-13 | 19.55 | +0.2360 | +1.22% | 19.33 | 19.93 | 19.31 | 482,249 |
| 2026-05-12 | 19.31 | +0.0170 | +0.09% | 19.07 | 19.35 | 18.78 | 268,394 |
| 2026-05-11 | 19.30 | +0.6950 | +3.74% | 19.13 | 19.37 | 19.00 | 276,292 |
| 2026-05-08 | 18.60 | +0.1780 | +0.97% | 18.42 | 18.67 | 18.33 | 144,139 |
| 2026-05-07 | 18.42 | -0.2470 | -1.32% | 18.86 | 18.91 | 18.38 | 212,795 |
| 2026-05-06 | 18.67 | +1.01 | +5.69% | 18.25 | 18.71 | 18.22 | 312,094 |
| 2026-05-05 | 17.67 | +0.0410 | +0.23% | 17.91 | 17.99 | 17.67 | 123,156 |
| 2026-05-04 | 17.62 | -0.3770 | -2.09% | 17.86 | 17.98 | 17.57 | 302,934 |
| 2026-05-01 | 18.00 | +0.0210 | +0.12% | 18.07 | 18.30 | 18.00 | 185,318 |
| 2026-04-30 | 17.98 | +0.9200 | +5.39% | 17.82 | 18.07 | 17.66 | 314,286 |
| 2026-04-29 | 17.06 | -0.5310 | -3.02% | 17.17 | 17.25 | 17.01 | 359,750 |
| 2026-04-28 | 17.59 | -0.4080 | -2.27% | 17.75 | 17.80 | 17.54 | 286,899 |
| 2026-04-27 | 18.00 | -0.2580 | -1.41% | 18.05 | 18.18 | 17.97 | 169,231 |
| 2026-04-24 | 18.26 | +0.0300 | +0.16% | 18.11 | 18.39 | 18.09 | 174,055 |
| 2026-04-23 | 18.23 | -0.6330 | -3.36% | 18.35 | 18.50 | 18.10 | 377,346 |