조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.37 | -0.3000 | -1.91% | 15.66 | 15.68 | 15.29 | 2,710,330 |
| 2026-06-17 | 15.67 | -0.7500 | -4.57% | 16.19 | 16.37 | 15.59 | 3,283,762 |
| 2026-06-16 | 16.42 | +0.3600 | +2.24% | 16.42 | 16.53 | 16.27 | 2,464,170 |
| 2026-06-15 | 16.06 | +0.5200 | +3.35% | 16.43 | 16.50 | 16.04 | 2,267,327 |
| 2026-06-12 | 15.54 | -0.0900 | -0.58% | 15.54 | 15.60 | 15.33 | 1,931,287 |
| 2026-06-11 | 15.63 | +0.5000 | +3.30% | 15.19 | 15.69 | 15.08 | 2,412,272 |
| 2026-06-10 | 15.13 | -0.5000 | -3.20% | 15.24 | 15.47 | 15.11 | 2,449,373 |
| 2026-06-09 | 15.63 | -0.2900 | -1.82% | 16.08 | 16.17 | 15.42 | 2,693,130 |
| 2026-06-08 | 15.92 | -0.2600 | -1.61% | 15.93 | 16.00 | 15.72 | 2,555,034 |
| 2026-06-05 | 16.18 | -1.03 | -5.98% | 16.90 | 16.90 | 16.06 | 5,012,155 |
| 2026-06-04 | 17.21 | +0.3300 | +1.95% | 17.17 | 17.24 | 17.01 | 2,345,349 |
| 2026-06-03 | 16.88 | -0.6500 | -3.71% | 17.33 | 17.34 | 16.82 | 3,864,512 |
| 2026-06-02 | 17.53 | +0.0800 | +0.46% | 17.65 | 17.69 | 17.45 | 1,219,546 |
| 2026-06-01 | 17.45 | 0.00 | 0.00% | 17.44 | 17.57 | 17.31 | 1,839,033 |
| 2026-05-29 | 17.45 | 0.00 | 0.00% | 17.53 | 17.63 | 17.29 | 1,308,267 |
| 2026-05-28 | 17.45 | +0.0200 | +0.11% | 17.12 | 17.50 | 16.96 | 2,341,147 |
| 2026-05-27 | 17.43 | -0.3100 | -1.75% | 17.34 | 17.46 | 17.28 | 1,315,007 |
| 2026-05-26 | 17.74 | +0.2700 | +1.55% | 17.65 | 17.74 | 17.54 | 1,164,685 |
| 2026-05-22 | 17.47 | -0.3800 | -2.13% | 17.57 | 17.63 | 17.32 | 1,200,312 |
| 2026-05-21 | 17.85 | +0.1400 | +0.79% | 17.47 | 17.88 | 17.39 | 1,131,168 |