조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.05 | -0.2200 | -1.44% | 15.29 | 15.31 | 14.98 | 1,172,104 |
| 2026-10-12 | 15.27 | +0.0200 | +0.13% | 15.26 | 15.32 | 15.18 | 1,079,455 |
| 2026-10-09 | 15.25 | +0.4300 | +2.90% | 15.24 | 15.38 | 15.21 | 2,395,052 |
| 2026-10-08 | 14.82 | +0.0400 | +0.27% | 14.82 | 14.90 | 14.70 | 1,716,907 |
| 2026-10-07 | 14.78 | -0.6900 | -4.46% | 14.68 | 14.93 | 14.61 | 2,960,854 |
| 2026-10-06 | 15.47 | -0.1100 | -0.71% | 15.37 | 15.51 | 15.21 | 1,788,555 |
| 2026-10-05 | 15.58 | +0.1500 | +0.97% | 15.62 | 15.62 | 15.46 | 2,409,312 |
| 2026-10-02 | 15.43 | -0.0800 | -0.52% | 15.57 | 15.72 | 15.19 | 2,461,380 |
| 2026-10-01 | 15.51 | +0.1000 | +0.65% | 15.45 | 15.59 | 15.38 | 1,664,561 |
| 2026-09-30 | 15.41 | -0.0600 | -0.39% | 15.52 | 15.54 | 15.35 | 2,306,828 |
| 2026-09-29 | 15.47 | -0.1000 | -0.64% | 15.27 | 15.48 | 15.20 | 2,359,823 |
| 2026-09-28 | 15.57 | -0.5200 | -3.23% | 15.60 | 15.75 | 15.47 | 2,625,231 |
| 2026-09-25 | 16.09 | +0.1900 | +1.19% | 15.95 | 16.16 | 15.77 | 1,623,754 |
| 2026-09-24 | 15.90 | +0.0100 | +0.06% | 15.81 | 15.91 | 15.67 | 1,414,725 |
| 2026-09-23 | 15.89 | -0.7300 | -4.39% | 16.00 | 16.03 | 15.76 | 2,150,804 |
| 2026-09-22 | 16.62 | +0.3000 | +1.84% | 16.43 | 16.69 | 16.37 | 1,263,363 |
| 2026-09-21 | 16.32 | +0.0100 | +0.06% | 16.52 | 16.57 | 16.26 | 1,399,902 |
| 2026-09-18 | 16.31 | +0.2500 | +1.56% | 16.29 | 16.41 | 16.19 | 1,262,751 |
| 2026-09-17 | 16.06 | +0.2300 | +1.45% | 16.15 | 16.27 | 16.04 | 3,499,284 |
| 2026-09-16 | 15.83 | -0.2400 | -1.49% | 16.20 | 16.25 | 15.69 | 2,225,302 |
abrdn Physical Platinum Shares ETF 게시판 0
글쓰기