조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.44 | +0.0100 | +0.29% | 3.43 | 3.45 | 3.43 | 111,172 |
| 2026-05-19 | 3.43 | -0.0100 | -0.29% | 3.45 | 3.45 | 3.42 | 64,648 |
| 2026-05-18 | 3.44 | -0.0100 | -0.29% | 3.46 | 3.47 | 3.43 | 75,188 |
| 2026-05-15 | 3.45 | -0.0400 | -1.15% | 3.46 | 3.48 | 3.45 | 141,260 |
| 2026-05-14 | 3.49 | +0.0200 | +0.58% | 3.47 | 3.49 | 3.47 | 112,535 |
| 2026-05-13 | 3.47 | -0.0200 | -0.57% | 3.48 | 3.49 | 3.46 | 126,951 |
| 2026-05-12 | 3.49 | -0.0100 | -0.29% | 3.50 | 3.50 | 3.48 | 67,448 |
| 2026-05-11 | 3.50 | -0.0300 | -0.85% | 3.51 | 3.53 | 3.50 | 71,191 |
| 2026-05-08 | 3.53 | +0.0200 | +0.57% | 3.50 | 3.53 | 3.50 | 73,103 |
| 2026-05-07 | 3.51 | +0.0200 | +0.57% | 3.49 | 3.51 | 3.49 | 345,009 |
| 2026-05-06 | 3.49 | 0.00 | 0.00% | 3.49 | 3.50 | 3.49 | 113,768 |
| 2026-05-05 | 3.49 | 0.00 | 0.00% | 3.49 | 3.50 | 3.49 | 116,427 |
| 2026-05-04 | 3.49 | -0.0200 | -0.57% | 3.50 | 3.51 | 3.49 | 90,542 |
| 2026-05-01 | 3.51 | 0.00 | 0.00% | 3.49 | 3.52 | 3.49 | 201,846 |
| 2026-04-30 | 3.51 | +0.0300 | +0.86% | 3.50 | 3.51 | 3.48 | 320,619 |
| 2026-04-29 | 3.48 | 0.00 | 0.00% | 3.50 | 3.50 | 3.48 | 62,421 |
| 2026-04-28 | 3.48 | -0.0100 | -0.29% | 3.48 | 3.49 | 3.48 | 86,620 |
| 2026-04-27 | 3.49 | 0.00 | 0.00% | 3.48 | 3.51 | 3.48 | 98,334 |
| 2026-04-24 | 3.49 | +0.0100 | +0.29% | 3.48 | 3.49 | 3.48 | 44,566 |
| 2026-04-23 | 3.48 | -0.0600 | -1.69% | 3.51 | 3.52 | 3.48 | 116,620 |