조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.23 | -0.0100 | -0.31% | 3.24 | 3.25 | 3.23 | 86,257 |
| 2026-10-12 | 3.24 | -0.0100 | -0.31% | 3.23 | 3.25 | 3.23 | 95,213 |
| 2026-10-09 | 3.25 | +0.0200 | +0.62% | 3.23 | 3.25 | 3.23 | 78,689 |
| 2026-10-08 | 3.23 | -0.0200 | -0.62% | 3.24 | 3.26 | 3.22 | 174,738 |
| 2026-10-07 | 3.25 | -0.0300 | -0.91% | 3.27 | 3.28 | 3.25 | 96,680 |
| 2026-10-06 | 3.28 | +0.0100 | +0.31% | 3.27 | 3.31 | 3.26 | 154,189 |
| 2026-10-05 | 3.27 | 0.00 | 0.00% | 3.26 | 3.28 | 3.26 | 180,004 |
| 2026-10-02 | 3.27 | -0.0100 | -0.30% | 3.27 | 3.31 | 3.27 | 119,549 |
| 2026-10-01 | 3.28 | 0.00 | 0.00% | 3.27 | 3.32 | 3.23 | 224,940 |
| 2026-09-30 | 3.28 | +0.0400 | +1.23% | 3.26 | 3.30 | 3.24 | 351,543 |
| 2026-09-29 | 3.24 | 0.00 | 0.00% | 3.23 | 3.25 | 3.23 | 93,060 |
| 2026-09-28 | 3.24 | -0.0100 | -0.31% | 3.24 | 3.26 | 3.24 | 229,927 |
| 2026-09-25 | 3.25 | -0.0200 | -0.61% | 3.25 | 3.26 | 3.25 | 161,460 |
| 2026-09-24 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.25 | 188,503 |
| 2026-09-23 | 3.27 | -0.0500 | -1.51% | 3.28 | 3.31 | 3.25 | 169,720 |
| 2026-09-22 | 3.32 | +0.0100 | +0.30% | 3.33 | 3.34 | 3.31 | 138,289 |
| 2026-09-21 | 3.31 | -0.0200 | -0.60% | 3.32 | 3.33 | 3.31 | 64,925 |
| 2026-09-18 | 3.33 | -0.0100 | -0.30% | 3.33 | 3.35 | 3.31 | 54,115 |
| 2026-09-17 | 3.34 | +0.0200 | +0.60% | 3.32 | 3.35 | 3.32 | 70,878 |
| 2026-09-16 | 3.32 | +0.0200 | +0.61% | 3.30 | 3.32 | 3.30 | 65,164 |