조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.44 | 0.00 | 0.00% | 3.44 | 3.45 | 3.44 | 112,436 |
| 2026-06-17 | 3.44 | -0.0100 | -0.29% | 3.44 | 3.46 | 3.44 | 124,399 |
| 2026-06-16 | 3.45 | -0.0100 | -0.29% | 3.45 | 3.46 | 3.45 | 39,102 |
| 2026-06-15 | 3.46 | +0.0200 | +0.58% | 3.43 | 3.46 | 3.43 | 227,077 |
| 2026-06-12 | 3.44 | +0.0100 | +0.29% | 3.43 | 3.44 | 3.42 | 127,010 |
| 2026-06-11 | 3.43 | -0.0100 | -0.29% | 3.43 | 3.44 | 3.42 | 104,845 |
| 2026-06-10 | 3.44 | 0.00 | 0.00% | 3.43 | 3.44 | 3.43 | 90,396 |
| 2026-06-09 | 3.44 | 0.00 | 0.00% | 3.43 | 3.45 | 3.42 | 113,613 |
| 2026-06-08 | 3.44 | 0.00 | 0.00% | 3.45 | 3.46 | 3.42 | 76,486 |
| 2026-06-05 | 3.44 | -0.0300 | -0.86% | 3.44 | 3.46 | 3.43 | 117,877 |
| 2026-06-04 | 3.47 | 0.00 | 0.00% | 3.48 | 3.48 | 3.46 | 86,880 |
| 2026-06-03 | 3.47 | 0.00 | 0.00% | 3.49 | 3.50 | 3.46 | 140,120 |
| 2026-06-02 | 3.47 | -0.0100 | -0.29% | 3.46 | 3.48 | 3.46 | 106,229 |
| 2026-06-01 | 3.48 | -0.0100 | -0.29% | 3.47 | 3.49 | 3.46 | 78,307 |
| 2026-05-29 | 3.49 | +0.0300 | +0.87% | 3.46 | 3.49 | 3.45 | 130,204 |
| 2026-05-28 | 3.46 | +0.0200 | +0.58% | 3.44 | 3.46 | 3.44 | 151,858 |
| 2026-05-27 | 3.44 | 0.00 | 0.00% | 3.43 | 3.45 | 3.42 | 89,962 |
| 2026-05-26 | 3.44 | +0.0100 | +0.29% | 3.45 | 3.46 | 3.44 | 81,355 |
| 2026-05-22 | 3.43 | -0.0100 | -0.29% | 3.43 | 3.44 | 3.43 | 26,138 |
| 2026-05-21 | 3.44 | 0.00 | 0.00% | 3.41 | 3.44 | 3.41 | 106,231 |