조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.89 | +0.4960 | +1.53% | 32.79 | 32.89 | 32.79 | 399 |
| 2026-05-19 | 32.39 | -0.1233 | -0.38% | 32.50 | 32.50 | 32.39 | 7,472 |
| 2026-05-18 | 32.52 | +0.4572 | +1.43% | 32.43 | 32.52 | 32.43 | 609 |
| 2026-05-15 | 32.06 | -0.4419 | -1.36% | 32.13 | 32.13 | 32.06 | 456 |
| 2026-05-14 | 32.50 | -0.0526 | -0.16% | 32.59 | 32.59 | 32.50 | 329 |
| 2026-05-13 | 32.55 | -0.1875 | -0.57% | 32.50 | 32.55 | 32.49 | 991 |
| 2026-05-12 | 32.74 | +0.0497 | +0.15% | 32.70 | 32.74 | 32.70 | 338 |
| 2026-05-11 | 32.69 | -0.0573 | -0.17% | 32.69 | 32.69 | 32.69 | 65 |
| 2026-05-08 | 32.75 | +0.0465 | +0.14% | 32.80 | 32.80 | 32.75 | 268 |
| 2026-05-07 | 32.70 | -0.2005 | -0.61% | 32.70 | 32.70 | 32.70 | 112 |
| 2026-05-06 | 32.90 | +0.4334 | +1.33% | 32.90 | 32.90 | 32.90 | 120 |
| 2026-05-05 | 32.47 | +0.3540 | +1.10% | 32.27 | 32.47 | 32.27 | 323 |
| 2026-05-04 | 32.12 | -0.3012 | -0.93% | 32.37 | 32.37 | 32.12 | 379 |
| 2026-05-01 | 32.42 | +0.0274 | +0.08% | 32.42 | 32.42 | 32.42 | 288 |
| 2026-04-30 | 32.39 | +0.2538 | +0.79% | 32.22 | 32.39 | 32.14 | 2,389 |
| 2026-04-29 | 32.14 | -0.3681 | -1.13% | 32.19 | 32.19 | 32.14 | 416 |
| 2026-04-28 | 32.50 | +0.3414 | +1.06% | 32.21 | 32.50 | 32.21 | 1,612 |
| 2026-04-27 | 32.16 | -0.0247 | -0.08% | 32.26 | 32.29 | 32.16 | 723 |
| 2026-04-24 | 32.19 | +0.0092 | +0.03% | 32.29 | 32.29 | 32.19 | 427 |
| 2026-04-23 | 32.18 | +0.2597 | +0.81% | 32.15 | 32.18 | 32.14 | 734 |